home / stock / ciaff / ciaff quote
Last: | $4.18 |
---|---|
Change Percent: | 0.0% |
Open: | $4.18 |
Close: | $4.18 |
High: | $4.18 |
Low: | $4.18 |
Volume: | 500 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 500 | 07-03-2024 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 150 | 07-01-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 | 06-28-2024 |
$4.23 | $0 | $4.23 | $0 | $0 | 2,410 | 06-27-2024 |
$4.23 | $4.48 | $4.23 | $4.48 | $4.23 | 795 | 06-26-2024 |
$4.09 | $4.16 | $4.09 | $4.16 | $4.09 | 3,055 | 06-25-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 | 06-24-2024 |
$4.32 | $0 | $4.32 | $0 | $0 | 23 | 06-21-2024 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 9,500 | 06-20-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 47,500 | 06-19-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 47,500 | 06-18-2024 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 170 | 06-17-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 129 | 06-14-2024 |
$4.47 | $4.4 | $4.47 | $4.47 | $4.4 | 1,852 | 06-13-2024 |
$4.55 | $4.5495 | $4.55 | $4.55 | $4.5495 | 1,127 | 06-12-2024 |
$4.336 | $4.33 | $4.336 | $4.336 | $4.32 | 2,558 | 06-11-2024 |
$4.39 | $0 | $4.39 | $0 | $0 | 186,950 | 06-10-2024 |
$4.39 | $4.31 | $4.39 | $4.42 | $4.31 | 5,766 | 06-07-2024 |
$4.325 | $4.325 | $4.325 | $4.325 | $4.325 | 3,025 | 06-06-2024 |
$4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 4,400 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Champion Iron Limited Company Name:
CIAFF Stock Symbol:
OTCMKTS Market:
Champion Iron Limited Website:
CHAMPION IRON WELCOMES THE ADDITION OF HIGH-PURITY IRON ORE TO CANADA'S CRITICAL MINERALS LIST Canada NewsWire MONTRÉAL , June 10, 2024 /CNW/ - ( Sydney , June 11 , 2024) - Champion Iron Limited (TSX: CIA) (ASX: CIA) (OTCQX: CIAFF) ("Champ...
CHAMPION IRON REPORTS FY2024 FOURTH QUARTER RESULTS, ROBUST ANNUAL RESULTS AND DECLARES DIVIDEND Canada NewsWire Quarterly revenue of $333M , EBITDA of $85M 1 and EPS of $0.05 FY2024 revenue of $1,524M , EBITDA of $553M 1 and EPS of $0.45 ...
CHAMPION IRON PROVIDES NOTICE OF FOURTH QUARTER AND FINANCIAL YEAR 2024 RESULTS WITH CONFERENCE CALL WEBCAST DETAILS Canada NewsWire MONTRÉAL , May 15, 2024 /CNW/ - ( Sydney , May 16 , 2024) - Champion Iron Limited (TSX: CIA) (ASX: CIA) (OTCQX:...