Ad
CIAN Stock Quote Trading Chart Cian PLC American Depositary...
home / stock / cian / cian quote
Quote | Cian PLC American Depositary Shares each representing one (NYSE:CIAN)
| Last: | $3.40 |
|---|---|
| Change Percent: | 2.72% |
| Open: | $4.32 |
| Close: | $3.40 |
| High: | $4.49 |
| Low: | $3.3 |
| Volume: | 554,042 |
| Last Trade Date Time: | 02/25/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
CIAN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.4 | $4.32 | $3.4 | $4.49 | $3.3 | 554,042 | 02-25-2022 |
| $3.31 | $5.18 | $3.31 | $5.4 | $3.15 | 693,268 | 02-24-2022 |
| $5.84 | $6.72 | $5.84 | $6.72 | $5.72 | 72,816 | 02-23-2022 |
| $6.51 | $6.3 | $6.51 | $6.94 | $6.12 | 137,568 | 02-22-2022 |
| $7.86 | $7.72 | $7.86 | $8.21 | $7.71 | 47,123 | 02-21-2022 |
| $7.86 | $7.72 | $7.86 | $8.21 | $7.71 | 47,123 | 02-18-2022 |
| $8.15 | $8.37 | $8.15 | $8.43 | $7.98 | 44,544 | 02-17-2022 |
| $8.67 | $9.11 | $8.67 | $9.17 | $8.37 | 37,937 | 02-16-2022 |
| $8.82 | $8.55 | $8.82 | $9.06 | $8.55 | 51,822 | 02-15-2022 |
| $8.49 | $8.21 | $8.49 | $8.8 | $8.14 | 44,545 | 02-14-2022 |
| $8.17 | $9.13 | $8.17 | $9.22 | $8.07 | 142,454 | 02-11-2022 |
| $9.49 | $9.08 | $9.49 | $9.65 | $8.98 | 75,731 | 02-10-2022 |
| $9.4 | $9.37 | $9.4 | $9.49 | $9.145 | 78,862 | 02-09-2022 |
| $9.25 | $8.52 | $9.25 | $9.36 | $8.42 | 59,920 | 02-08-2022 |
| $8.65 | $8.67 | $8.65 | $8.97 | $8.065 | 67,211 | 02-07-2022 |
| $9.1 | $8.85 | $9.1 | $9.1 | $8.48 | 390,608 | 02-04-2022 |
| $8.74 | $9.02 | $8.74 | $9.255 | $8.54 | 389,702 | 02-03-2022 |
| $9.5 | $9.25 | $9.5 | $9.52 | $8.98 | 189,986 | 02-02-2022 |
| $9.11 | $9.01 | $9.11 | $9.47 | $8.57 | 237,047 | 02-01-2022 |
| $8.51 | $7.82 | $8.51 | $8.51 | $7.55 | 279,000 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cian PLC American Depositary Shares each representing one Company Name:
CIAN Stock Symbol:
NYSE Market:
Ad
-
Cian PLC (MOEX: CIAN) (“Cian”, the “Group” or the “Company”), a leading online real estate classifieds platform in Russia, today announced its financial results for the third quarter and nine months ended September 30, 2023. Third Quarter 2023 Key F...
-
Cian PLC (MOEX: CIAN) (“Cian”, the “Group” or the “Company”), a leading online real estate classifieds platform in Russia, calls for the 2023 Annual General Meeting (the “AGM”) to be held on December 15, 2023, at 9.00 a.m. (Cyprus time) ...
-
CIAN PLC (MOEX: CIAN) (“Cian” or the “Company”), a leading online real estate classifieds platform in Russia, has announced today that it has submitted the set of documents for the registration of the Prospectus of Foreign Securities to the Central Bank of Russia. ...