home / stock / ciau / ciau quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 13,300 |
Last Trade Date Time: | 05/20/2021 04:41:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,300 | 05-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-10-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,000 | 04-28-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 04-07-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 03-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 03-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 03-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 02-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 02-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 11-26-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 11-25-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-05-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,106 | 05-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 05-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 05-20-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |