home / stock / cibey / cibey quote
Last: | $1.585 |
---|---|
Change Percent: | 0.96% |
Open: | $1.59 |
Close: | $1.57 |
High: | $1.59 |
Low: | $1.575 |
Volume: | 29,297 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.585 | $1.59 | $1.57 | $1.59 | $1.575 | 29,297 | 07-17-2024 |
$1.57 | $1.545 | $1.57 | $1.5997 | $1.545 | 15,065 | 07-16-2024 |
$1.56 | $1.5403 | $1.56 | $1.58 | $1.54 | 13,788 | 07-15-2024 |
$1.58 | $1.5898 | $1.58 | $1.5898 | $1.58 | 9,491 | 07-12-2024 |
$1.56 | $1.58 | $1.56 | $1.5899 | $1.5535 | 31,285 | 07-11-2024 |
$1.58 | $1.55 | $1.58 | $1.59 | $1.55 | 65,284 | 07-10-2024 |
$1.57 | $1.5597 | $1.57 | $1.58 | $1.5301 | 34,054 | 07-09-2024 |
$1.52 | $1.53 | $1.52 | $1.55 | $1.52 | 5,014 | 07-08-2024 |
$1.55 | $1.48 | $1.55 | $1.555 | $1.48 | 104,142 | 07-05-2024 |
$1.52 | $1.4433 | $1.52 | $1.52 | $1.43 | 115,856 | 07-04-2024 |
$1.52 | $1.4433 | $1.52 | $1.52 | $1.43 | 115,856 | 07-03-2024 |
$1.45 | $1.44 | $1.45 | $1.45 | $1.44 | 17,183 | 07-02-2024 |
$1.435 | $1.46 | $1.435 | $1.46 | $1.43 | 23,625 | 07-01-2024 |
$1.39 | $1.45 | $1.39 | $1.45 | $1.39 | 36,939 | 06-28-2024 |
$1.46 | $1.46 | $1.46 | $1.49 | $1.46 | 4,145 | 06-27-2024 |
$1.46 | $1.44 | $1.46 | $1.465 | $1.44 | 10,283 | 06-26-2024 |
$1.49 | $1.48 | $1.49 | $1.49 | $1.44 | 25,763 | 06-25-2024 |
$1.5 | $1.522 | $1.5 | $1.55 | $1.5 | 7,661 | 06-24-2024 |
$1.5 | $1.52 | $1.5 | $1.55 | $1.5 | 20,740 | 06-21-2024 |
$1.52 | $1.52 | $1.52 | $1.54 | $1.52 | 21,740 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercial International Bank S.A.E. ADR Sponsored Company Name:
CIBEY Stock Symbol:
OTCMKTS Market:
Commercial International Bank S.A.E. ADR Sponsored Website:
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the second quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, incl...