home / stock / cibh / cibh quote
Last: | $18.55 |
---|---|
Change Percent: | 0.0% |
Open: | $18.55 |
Close: | $18.55 |
High: | $18.59 |
Low: | $18.55 |
Volume: | 1,096 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.55 | $18.55 | $18.55 | $18.59 | $18.55 | 1,096 | 04-30-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.49 | 2,200 | 04-29-2024 |
$18.55 | $19 | $18.55 | $19 | $18.55 | 690 | 04-26-2024 |
$18.55 | $0 | $18.55 | $0 | $0 | 60 | 04-25-2024 |
$18.55 | $18.94 | $18.55 | $18.95 | $18.55 | 2,025 | 04-23-2024 |
$18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 500 | 04-22-2024 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,000 | 04-18-2024 |
$19.28 | $19.3 | $19.28 | $19.34 | $18.12 | 7,339 | 04-17-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 200 | 04-16-2024 |
$19.75 | $19.975 | $19.75 | $20.01 | $19.75 | 775 | 04-12-2024 |
$20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 225 | 04-11-2024 |
$20.05 | $20.1 | $20.05 | $20.1 | $19.81 | 1,363 | 04-09-2024 |
$20.051 | $20.02 | $20.051 | $20.051 | $20 | 635 | 04-08-2024 |
$20.6 | $20.55 | $20.6 | $20.6 | $20.5 | 1,274 | 04-04-2024 |
$20.04 | $20.63 | $20.04 | $20.63 | $20.04 | 1,157 | 04-03-2024 |
$21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 100 | 04-02-2024 |
$20 | $20.01 | $20 | $20.5 | $20 | 3,645 | 04-01-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 224 | 03-29-2024 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 224 | 03-28-2024 |
$20.91 | $20.846 | $20.91 | $20.91 | $20.846 | 1,104 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CIB Marine Bancshares Inc Company Name:
CIBH Stock Symbol:
OTCMKTS Market:
BROOKFIELD, Wis., April 19, 2024 (GLOBE NEWSWIRE) -- CIB Marine Bancshares, Inc. (the “Company” or “CIB Marine”) (OTCQX: CIBH), the holding company of CIBM Bank (the “Bank”), announced its unaudited results of operations and financial condition for the qu...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
BROOKFIELD, Wis., Jan. 26, 2024 (GLOBE NEWSWIRE) -- CIB Marine Bancshares, Inc. (the “Company” or “CIB Marine”) (OTCQX: CIBH), the holding company of CIBM Bank (the “Bank”), announced its unaudited results of operations and financial condition for the qua...