home / stock / cibn / cibn quote
Last: | $13.55 |
---|---|
Change Percent: | 0.0% |
Open: | $13.55 |
Close: | $13.55 |
High: | $13.55 |
Low: | $13.55 |
Volume: | 614 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 614 | 04-30-2024 |
$13.6225 | $13.51 | $13.6225 | $13.68 | $13.51 | 1,200 | 04-23-2024 |
$13.68 | $0 | $13.68 | $0 | $0 | 1 | 04-19-2024 |
$13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 200 | 04-18-2024 |
$13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 900 | 04-17-2024 |
$13.4 | $13.69 | $13.4 | $13.69 | $13.4 | 3,788 | 04-11-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 | 04-09-2024 |
$13.75 | $0 | $13.75 | $0 | $0 | 1 | 04-08-2024 |
$13.75 | $13.95 | $13.75 | $13.95 | $13.75 | 300 | 04-04-2024 |
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 300 | 04-03-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 2 | 04-01-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 1 | 03-27-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 1 | 03-20-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 990 | 03-19-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 20 | 03-18-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 103 | 03-15-2024 |
$14.29 | $0 | $14.29 | $0 | $0 | 1 | 03-14-2024 |
$14.29 | $14.3 | $14.29 | $14.34 | $14.29 | 1,100 | 03-13-2024 |
$14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 500 | 03-12-2024 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 2,373 | 03-08-2024 |