MARKET WIRE NEWS

First Trust NASDAQ CEA Cybersecurity ETF (NASDAQ : CIBR ) Quote

Share:

Quote


Last:$65.37
Change Percent: -1.27%
Open:$65.74
Close:$66.21
High:$66.46
Low:$65.23
Volume:679,161
Last Trade Date Time:03/11/2026 12:46:00 pm

Subscribe to Our Newsletter


CIBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.37$65.74$66.21$66.46$65.23679,16103-11-2026
$66.21$66.52$66.15$66.58$64.7811,283,11903-10-2026
$66.15$65.515$65.705$66.18$65.04561,02203-09-2026
$65.705$65.01$65.08$66.32$65.01547,72403-06-2026
$65.08$64.68$64.725$66.1991$64.635864,25103-05-2026
$64.725$64$63.4999$64.74$63.731,076,84303-04-2026
$63.4999$61.985$63.17$63.4999$61.8542866,60403-03-2026
$63.17$62.4$62.325$63.44$62.145773,71603-02-2026
$62.325$62.4$63.355$62.529$61.8451726,79202-27-2026
$63.355$62.8$62.29$64.02$62.71,441,30402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account