home / stock / ciby / ciby quote
Last: | $1600 |
---|---|
Change Percent: | 0.0% |
Open: | $1600 |
Close: | $1600 |
High: | $1600 |
Low: | $1600 |
Volume: | 1 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1600 | $1600 | $1600 | $1600 | $1600 | 1 | 05-02-2024 |
$1820 | $1820 | $1820 | $1820 | $1818.5 | 36 | 04-04-2024 |
$1810 | $1820 | $1810 | $1820 | $1810 | 152 | 04-02-2024 |
$1900 | $1600 | $1900 | $1900 | $1600 | 12 | 03-25-2024 |
$1820 | $1820 | $1820 | $1820 | $1820 | 3 | 03-20-2024 |
$1825 | $1825 | $1825 | $1825 | $1825 | 4 | 03-12-2024 |
$1820 | $1820 | $1820 | $1820 | $1820 | 5 | 03-06-2024 |
$1810.75 | $1810.75 | $1810.75 | $1810.75 | $1810.75 | 1 | 02-01-2024 |
$1825 | $1825 | $1825 | $1825 | $1825 | 1 | 01-05-2024 |
$1810 | $1810 | $1810 | $1810 | $1810 | 1 | 01-04-2024 |
$1770.01 | $1770.01 | $1770.01 | $1770.01 | $1770.01 | 1 | 01-03-2024 |
$1825 | $1825 | $1825 | $1825 | $1825 | 2 | 12-19-2023 |
$1825 | $1825 | $1825 | $1825 | $1825 | 11 | 12-18-2023 |
$1850 | $1794 | $1850 | $1850 | $1794 | 28 | 12-13-2023 |
$1700 | $1775 | $1700 | $1775 | $1700 | 24 | 12-11-2023 |
$1796.25 | $1796.25 | $1796.25 | $1796.25 | $1796.25 | 2 | 11-28-2023 |
$1850 | $1850 | $1850 | $1850 | $1850 | 1 | 11-07-2023 |
$1800 | $1790 | $1800 | $1800 | $1790 | 4 | 11-06-2023 |
$1760 | $1760 | $1760 | $1760 | $1760 | 5 | 11-03-2023 |
$1790.82 | $1790.82 | $1790.82 | $1790.82 | $1790.82 | 1 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
In the release dated March 6, 2024, second sentence of second paragraph should read: EBITDA from the New Hampshire Operations before corporate expenses are $381,000 in the 2023 period as compared to $299,000 in 2022 (instead of: EBITDA from the New Hampshire Operations was $138,000 in ...
CIBL, Inc. (“CIBL” or the “Company”; OTC Pink ®: CIBY) announces preliminary unaudited results for the quarter and year ending December 31, 2023. CIBL’s operations consist of Bretton Woods Telephone Company and World Surfer, Inc. providers of broadband and ...
CIBL, Inc. (“CIBL” or the “Company”; OTC Pink ®: CIBY) announces results for the third quarter ending September 30, 2023. CIBL’s operations consist of Bretton Woods Telephone Company and World Surfer, Inc., providers of broadband and communication services ...