MARKET WIRE NEWS
Download Market Wire News App

CION Investment Corporation 7.50% Notes due 2029 (NYSE : CICB ) Quote

Share:

Quote


Last:$24.70
Change Percent: -0.61%
Open:$24.6
Close:$24.70
High:$24.7
Low:$24.6
Volume:4,133
Last Trade Date Time:09/25/2026 03:41:43 pm

Subscribe to Our Newsletter


CICB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.7$24.6$24.7$24.7$24.64,13309-25-2026
$24.851$24.8501$25$24.995$24.855,68709-24-2026
$25$24.97$25.1$25.05$24.954,68609-23-2026
$25.1$24.92$25.04$25.1$24.921,27509-22-2026
$25.04$25.03$24.87$25.09$24.984,06209-21-2026
$24.87$25.01$24.875$25.05$24.876,00809-18-2026
$24.875$24.86$24.85$24.898$24.861,02309-17-2026
$24.85$24.94$24.875$24.94$24.853,43709-16-2026
$24.875$24.82$25.13$24.975$24.822,69409-15-2026
$25.13$25.18$25.13$25.298$25.134,57209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account