home / stock / cichf / cichf quote
Last: | $0.65 |
---|---|
Change Percent: | 7.85% |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 39,700 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 39,700 | 07-05-2024 |
$0.7054 | $0.71898 | $0.7054 | $0.719 | $0.7054 | 919,475 | 07-04-2024 |
$0.7054 | $0.71898 | $0.7054 | $0.71898 | $0.7054 | 919,475 | 07-03-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 845,700 | 07-02-2024 |
$0.75728 | $0.737 | $0.75728 | $0.75728 | $0.737 | 1,127 | 06-27-2024 |
$0.7027 | $0.7027 | $0.7027 | $0.7027 | $0.7027 | 350 | 06-25-2024 |
$0.7 | $0.7774 | $0.7 | $0.7774 | $0.7 | 20,710 | 06-20-2024 |
$0.73068 | $0 | $0.73068 | $0 | $0 | 3,000 | 06-14-2024 |
$0.73068 | $0 | $0.73068 | $0 | $0 | 17,000 | 06-11-2024 |
$0.73068 | $0.73068 | $0.73068 | $0.73068 | $0.73068 | 1,000 | 06-10-2024 |
$0.70534 | $0.73496 | $0.70534 | $0.73496 | $0.70534 | 6,364 | 05-31-2024 |
$0.699124 | $0.699124 | $0.699124 | $0.699124 | $0.699124 | 1,382,400 | 05-29-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 | 05-23-2024 |
$0.75 | $0.7741 | $0.75 | $0.7741 | $0.75 | 1,500 | 05-20-2024 |
$0.77332 | $0.77332 | $0.77332 | $0.77332 | $0.77332 | 1,923,921 | 05-17-2024 |
$0.77375 | $0.7475 | $0.77375 | $0.77375 | $0.7475 | 95,002 | 05-16-2024 |
$0.72856 | $0.69898 | $0.72856 | $0.72856 | $0.69898 | 6,865 | 05-15-2024 |
$0.6974 | $0.6974 | $0.6974 | $0.6974 | $0.6974 | 5,938 | 05-14-2024 |
$0.7206 | $0.7209 | $0.7206 | $0.7209 | $0.7206 | 1,339,818 | 05-13-2024 |
$0.675 | $0.6915 | $0.675 | $0.6915 | $0.675 | 3,000 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Construction Bank Corp Company Name:
CICHF Stock Symbol:
OTCMKTS Market:
Hong Kong: An ideal listing destination for Middle East companies HONG KONG, Dec 20, 2023 - (ACN Newswire) - Hong Kong is an ideal listing destination for Middle East businesses, according to a new joint report by the Hong Kong Trade Development Council (HKTDC) and CCB International...
Hong Kong 'ideal listing destination' for ASEAN companies HONG KONG, May 27, 2022 - (ACN Newswire) - Hong Kong has been named as an ideal overseas listing destination for Association of Southeast Asian Nations (ASEAN) companies in a research report^ prepared by the Hong Kong T...
The "True Art of Investments is Boundless": Confident of Record Performance in 2020 BEIJING, Mar 20, 2020 - (ACN Newswire) - As the markets contemplate the 'darkest week since the global financial crisis in 2008', experts have warned that it could take months, or perhaps a year or two for a ...