home / stock / cicof / cicof quote
Last: | $1.73 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.73 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.73 | $0 | $1.73 | $0 | $0 | 65 | 07-02-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,600 | 06-28-2024 |
$1.73 | $1.8 | $1.73 | $1.8 | $1.73 | 750 | 06-24-2024 |
$1.83 | $1.89 | $1.83 | $1.89 | $1.81 | 680 | 06-21-2024 |
$1.88 | $1.8 | $1.88 | $1.88 | $1.8 | 9,502 | 06-20-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50,000 | 06-19-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50,000 | 06-18-2024 |
$1.6615 | $1.6615 | $1.6615 | $1.6615 | $1.6615 | 3,000 | 06-14-2024 |
$1.7781 | $1.7781 | $1.7781 | $1.7781 | $1.7781 | 500 | 06-12-2024 |
$1.65 | $1.65 | $1.65 | $1.8 | $1.65 | 4,454 | 06-11-2024 |
$1.7916 | $0 | $1.7916 | $0 | $0 | 30,000 | 06-07-2024 |
$1.7916 | $1.7916 | $1.7916 | $1.7916 | $1.7916 | 31,300 | 06-06-2024 |
$1.7503 | $1.7503 | $1.7503 | $1.7503 | $1.7503 | 390 | 06-05-2024 |
$1.8 | $1.786 | $1.8 | $1.8 | $1.786 | 1,615 | 06-04-2024 |
$1.75 | $1.77 | $1.75 | $1.81 | $1.75 | 36,100 | 06-03-2024 |
$1.67 | $1.713 | $1.67 | $1.713 | $1.67 | 1,900 | 05-31-2024 |
$1.689 | $1.77 | $1.689 | $1.77 | $1.689 | 975 | 05-30-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 780 | 05-29-2024 |
$1.68 | $0 | $1.68 | $0 | $0 | 7 | 05-28-2024 |
$1.68 | $1.65 | $1.68 | $1.68 | $1.632 | 5,000 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
COSCO Shipping Holdings Co Ltd Company Name:
CICOF Stock Symbol:
OTCMKTS Market:
Digitalization Empowering Foreign Trade Shipping - Nanhua Logistics, a COSCO Shipping Group Subsidiary, Partners with Bravowhale Technology to Spearhead the Online Implementation of ESG Compliance Standards HONG KONG, Feb 27, 2024 - (ACN Newswire) - Based on customs statistics, China's tota...
SHANGHAI, CHINA / ACCESSWIRE / August 29, 2023 / COSCO SHIPPING Holdings Co., Ltd. ("COSCO SHIPPING Holdings" or "the Company", SSE:601919; HKEx:1919) today announced its 2023 interim results. For the year to date, the container shipping market has faced new challenges such as weak demand, glob...
SHANGHAI, CHINA / ACCESSWIRE / March 30, 2023 / COSCO SHIPPING Holdings Co., Ltd. ("COSCO SHIPPING Holdings" or "the Company") (SSE:601919; HKEx:1919) today announced its 2022 annual results. In 2022, COSCO SHIPPING Holdings overcame various difficulties and posted remarkable financial results...