home / stock / cidm / cidm quote
Last: | $0.2945 |
---|---|
Change Percent: | -1.03% |
Open: | $0.295 |
Close: | $0.2945 |
High: | $0.3 |
Low: | $0.2875 |
Volume: | 1,093,691 |
Last Trade Date Time: | 05/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2945 | $0.295 | $0.2945 | $0.3 | $0.2875 | 1,093,691 | 05-22-2023 |
$0.292 | $0.2945 | $0.292 | $0.295 | $0.2885 | 528,782 | 05-19-2023 |
$0.2901 | $0.297 | $0.2901 | $0.308 | $0.29 | 637,635 | 05-18-2023 |
$0.3084 | $0.29 | $0.3084 | $0.31 | $0.29 | 497,020 | 05-17-2023 |
$0.2899 | $0.2973 | $0.2899 | $0.3 | $0.286 | 651,116 | 05-16-2023 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.293 | 651,729 | 05-15-2023 |
$0.3014 | $0.3075 | $0.3014 | $0.3145 | $0.29 | 933,018 | 05-12-2023 |
$0.3001 | $0.31 | $0.3001 | $0.31 | $0.2975 | 933,900 | 05-11-2023 |
$0.31 | $0.34 | $0.31 | $0.34 | $0.3047 | 896,153 | 05-10-2023 |
$0.3376 | $0.3088 | $0.3376 | $0.36 | $0.2726 | 1,567,194 | 05-09-2023 |
$0.3275 | $0.3345 | $0.3275 | $0.348 | $0.3102 | 886,139 | 05-08-2023 |
$0.33 | $0.3689 | $0.33 | $0.3701 | $0.3117 | 2,944,474 | 05-05-2023 |
$0.370098 | $0.41 | $0.370098 | $0.415 | $0.37 | 437,012 | 05-04-2023 |
$0.37 | $0.3819 | $0.37 | $0.3899 | $0.365 | 877,390 | 05-03-2023 |
$0.3744 | $0.38 | $0.3744 | $0.3849 | $0.367 | 922,297 | 05-02-2023 |
$0.383 | $0.39 | $0.383 | $0.4 | $0.381 | 476,661 | 05-01-2023 |
$0.3914 | $0.3905 | $0.3914 | $0.4 | $0.385 | 357,368 | 04-28-2023 |
$0.3897 | $0.4005 | $0.3897 | $0.41 | $0.386 | 562,563 | 04-27-2023 |
$0.4009 | $0.391 | $0.4009 | $0.41 | $0.39 | 789,615 | 04-26-2023 |
$0.3958 | $0.4 | $0.3958 | $0.40495 | $0.395 | 167,935 | 04-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cinedigm Rebrands to Cineverse PR Newswire New Brand Marks the Transformation to a Pure-play Streaming Entertainment Content and Technology Company Reimagining the Entertainment Experience LOS ANGELES , May 22, 2023 /PRNewswire/ -- Cinedigm Corp. (NAS...
Cinedigm Acquires All North American Rights to 'Shaky Shivers,' an 80s-Inspired Horror/Comedy Directed by Sung Kang, Star of the 'Fast X' Franchise PR Newswire LOS ANGELES , May 18, 2023 /PRNewswire/ -- Cinedigm has acquired all North American rights to the 80s-i...
--News Direct-- Cinedigm president and chief strategy officer Erick Opeka joins Natalie Stoberman from the Proactive studios to share the launch of Entrepreneur TV as the newest channel on its streaming platform. Opeka says the new channel will utilize Cinedigm's industry-leading Matc...