home / stock / cien / cien quote
Last: | $51.27 |
---|---|
Change Percent: | 0.55% |
Open: | $50.19 |
Close: | $51.27 |
High: | $51.41 |
Low: | $49.9 |
Volume: | 1,143,708 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.27 | $50.19 | $51.27 | $51.41 | $49.9 | 1,143,708 | 07-23-2024 |
$50.47 | $49.69 | $50.47 | $50.66 | $49.18 | 974,904 | 07-22-2024 |
$49.39 | $49.53 | $49.39 | $49.715 | $49.0699 | 842,399 | 07-19-2024 |
$49.65 | $50.43 | $49.65 | $50.825 | $49.53 | 970,715 | 07-18-2024 |
$50.42 | $50.95 | $50.42 | $51.485 | $50.36 | 1,016,277 | 07-17-2024 |
$51.67 | $49.26 | $51.67 | $52.07 | $48.87 | 2,263,510 | 07-16-2024 |
$48.92 | $48.81 | $48.92 | $49.17 | $48.02 | 628,811 | 07-15-2024 |
$48.76 | $48.14 | $48.76 | $49.24 | $48 | 1,057,976 | 07-12-2024 |
$47.92 | $47.79 | $47.92 | $48.32 | $47.47 | 611,319 | 07-11-2024 |
$47.34 | $46.91 | $47.34 | $47.42 | $46.52 | 804,558 | 07-10-2024 |
$46.73 | $47.9 | $46.73 | $48.15 | $46.63 | 1,384,424 | 07-09-2024 |
$48.1 | $47.72 | $48.1 | $48.69 | $47.285 | 1,695,549 | 07-08-2024 |
$46.77 | $46.59 | $46.77 | $46.77 | $46.25 | 1,179,231 | 07-05-2024 |
$46.95 | $47.37 | $46.95 | $47.59 | $46.53 | 577,282 | 07-04-2024 |
$46.95 | $47.37 | $46.95 | $47.59 | $46.53 | 577,282 | 07-03-2024 |
$47.25 | $47.6 | $47.25 | $48.03 | $47.13 | 1,011,198 | 07-02-2024 |
$47.74 | $48.29 | $47.74 | $48.29 | $47.18 | 1,203,489 | 07-01-2024 |
$48.18 | $48.2 | $48.18 | $48.92 | $47.97 | 1,929,772 | 06-28-2024 |
$48.15 | $47.8 | $48.15 | $48.55 | $47.59 | 1,052,791 | 06-27-2024 |
$47.66 | $47.07 | $47.66 | $47.84 | $47.045 | 1,123,262 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Utility broadband provider transforms residential connectivity services with high-speed 10 Gb/s PON Sodvin AS , a provider of telecommunications and energy solutions, is leveraging Ciena ’s (NYSE: CIEN) broadband solution to improve the capacity and reach of its resid...
New network based on Ciena WaveLogic 5 technology enables TDC NET to bring new services to market in a sustainable and secure way Danish digital infrastructure provider TDC NET will deploy Ciena’s (NYSE: CIEN) converged packet optical solutions to upgrade its metro and lo...
2024-06-11 19:00:03 ET Meta Marshall from Morgan Stanley issued a price target of $55.00 for CIEN on 2024-06-11 17:41:00. The adjusted price target was set to $55.00. At the time of the announcement, CIEN was trading at $45.92. The overall price target consensus is at $6...