home / stock / ciezf / ciezf quote
Last: | $1.20 |
---|---|
Change Percent: | 0.0% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.2 |
Low: | $1.2 |
Volume: | 2,500 |
Last Trade Date Time: | 12/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,500 | 12-25-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,500 | 12-22-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 682 | 08-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 263 | 07-17-2023 |
$0.2109 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | 283,528 | 07-17-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.7767 | $N/A | $N/A | 0 | 01-23-2020 |