US Companies Moving the Markets, Evening edition
Mon, Dec 15, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.0% to $3.29 on volume of 381,943,310 shares
WORK Medical Technology Group LTD (WOK) fell 38.3% to $0.0666 on volume of 269,738,667 shares
3 E Network Technology Group Ltd (MASK) rose 50.4% to $0.4522 on volume of 197,104,366 shares
Oriental Culture Holding LTD (OCG) fell 19.5% to $0.1772 on volume of 185,910,492 shares
NVIDIA Corporation (NVDA) rose 0.9% to $176.57 on volume of 117,255,835 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 8.1% to $21.92 on volume of 116,289,407 shares
BigBear.ai Inc. (BBAI) fell 4.7% to $6.08 on volume of 110,309,598 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 1.8% to $7.055 on volume of 105,203,918 shares
iRobot Corporation (IRBT) fell 71.6% to $1.2278 on volume of 96,747,689 shares
Strive Inc. (ASST) fell 7.6% to $0.79725 on volume of 95,169,503 shares

A look at the top 10 percent advancers in the United States Radiopharm Theranostics Limited (RADX) rose 161.7% to $11.15 on volume of 34,783,694 shares
AMC Robotics Corporation (AMCI) rose 152.7% to $6.8477 on volume of 85,433,700 shares
Artiva Biotherapeutics Inc. (ARTV) rose 97.8% to $6.528 on volume of 40,988,885 shares
3 E Network Technology Group Ltd (MASK) rose 50.4% to $0.4522 on volume of 197,104,366 shares
Ascent Solar Technologies Inc (ASTI) rose 37.3% to $4.285 on volume of 4,609,718 shares
Quipt Home Medical Corp. (QIPT) rose 34.1% to $3.5 on volume of 13,473,094 shares
Maase Inc. (MAAS) rose 32.2% to $5.25 on volume of 181,330 shares
Kaixin Holdings (KXIN) rose 32.2% to $4.3901 on volume of 2,055,157 shares
NETCLASS TECHNOLOGY INC (NTCL) rose 29.6% to $0.881 on volume of 5,523,064 shares
Climb Bio Inc. (CLYM) rose 28.0% to $3.8411 on volume of 21,610,888 shares

A look at the top 10 percent decliners in the United States Lexaria Bioscience Corp. (LEXX) fell 35.5% to $0.8643 on volume of 1,455,590 shares
Actelis Networks Inc (ASNS) fell 36.8% to $1.5542 on volume of 522,569 shares
WORK Medical Technology Group LTD (WOK) fell 38.1% to $0.0669 on volume of 269,742,701 shares
MSP Recovery Inc. Warrant (MSPRZ) fell 39.6% to $0.0238 on volume of 20,373 shares
Everbright Digital Holding Limited (EDHL) fell 43.2% to $0.37 on volume of 835,560 shares
Momentus Inc. (MNTS) fell 44.1% to $0.46995 on volume of 13,169,272 shares
Processa Pharmaceuticals Inc. (PCSA) fell 45.5% to $0.1471 on volume of 12,208,771 shares
CCH Holdings Ltd (CCHH) fell 60.1% to $1.0565 on volume of 5,343,039 shares
Luminar Technologies Inc. (LAZR) fell 62.1% to $0.3408 on volume of 54,171,577 shares
iRobot Corporation (IRBT) fell 71.6% to $1.2278 on volume of 96,747,689 shares

A look at the top 10 new 52 week highs in the United States Marriott International (MAR) rose 3.6% to $309.48 on volume of 976,483 shares
Expedia Group Inc. (EXPE) rose 3.6% to $283.98 on volume of 1,352,753 shares
Toyota Motor Corporation (TM) rose 3.4% to $215.29 on volume of 239,847 shares
Radiopharm Theranostics Limited (RADX) rose 161.7% to $11.15 on volume of 34,783,694 shares
Praxis Precision Medicines Inc. (PRAX) rose 2.6% to $275.685 on volume of 459,081 shares
Ralph Lauren Corporation (RL) rose 1.4% to $375.57 on volume of 500,298 shares
GraniteShares 2x Long RIVN Daily ETF (RVNL) rose 10.0% to $56.33 on volume of 135,245 shares
Charles River Laboratories International Inc. (CRL) rose 2.4% to $197.66 on volume of 425,554 shares
Turning Point Brands Inc. (TPB) rose 4.2% to $109.815 on volume of 440,099 shares
United Therapeutics Corporation (UTHR) rose 0.8% to $498.13 on volume of 284,679 shares

A look at the top 10 new 52 week lows in the United States Costco Wholesale Corporation (COST) fell 3.0% to $858.34 on volume of 3,463,807 shares
Tyler Technologies Inc. (TYL) fell 1.9% to $447.167556 on volume of 269,710 shares
CoStar Group Inc. (CSGP) fell 7.5% to $63.12 on volume of 5,660,836 shares
GraniteShares 2x Long NOW Daily ETF (NOWL) fell 20.9% to $14.9 on volume of 101,462 shares
Insight Enterprises Inc. (NSIT) fell 4.3% to $79.3 on volume of 221,814 shares
Texas Pacific Land Corporation (TPL) fell 0.4% to $835.1 on volume of 137,991 shares
iRobot Corporation (IRBT) fell 71.6% to $1.225 on volume of 96,748,289 shares
Leverage Shares 2X Long CIFR Daily ETF (CIFG) fell 22.5% to $9.7449 on volume of 34,113 shares
21Shares 2x Long Sui ETF (TXXS) fell 12.0% to $18.612 on volume of 8,079 shares
Common Shares of Beneficial Interest (GXRP) fell 5.9% to $36.6 on volume of 37,979 shares