MARKET WIRE NEWS
Link X with Market Wire News

Leverage Shares 2X Long CIFR Daily ETF (NASDAQ : CIFG ) Quote

Share:

Quote


Last:$4.47
Change Percent: -7.26%
Open:$4.99
Close:$4.82
High:$5.01
Low:$4.39
Volume:688,067
Last Trade Date Time:09/25/2026 01:31:11 pm

Subscribe to Our Newsletter


CIFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.47$4.99$4.82$5.01$4.39688,06709-25-2026
$4.82$4.55$4.82$5.09$4.551,304,00509-24-2026
$4.95$5.23$4.95$5.52$4.94320,75609-23-2026
$5.221$5$5.221$5.6399$4.9580,84109-22-2026
$5.1$5.05$5.1$5.36$4.8751,256,33109-21-2026
$4.75$4.63$4.75$4.8$4.261,107,78109-18-2026
$4.22$4.75$4.22$4.9$4.0327752,38009-17-2026
$4.005$3.72$4.005$4.465$3.691,575,61909-16-2026
$3.395$3.6$3.395$3.61$3.26582,64009-15-2026
$3.67$3.56$3.67$4.0402$3.52976,30909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account