home / stock / cifr / cifr quote
Last: | $4.58 |
---|---|
Change Percent: | 0.64% |
Open: | $4.69 |
Close: | $4.58 |
High: | $4.83 |
Low: | $4.5111 |
Volume: | 8,246,446 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.69 | $4.58 | $4.83 | $4.5111 | 8,246,446 | 07-02-2024 |
$4.72 | $4.23 | $4.72 | $4.745 | $4.23 | 14,007,858 | 07-01-2024 |
$4.15 | $4.22 | $4.15 | $4.31 | $4.06 | 25,480,520 | 06-28-2024 |
$4.19 | $4.25 | $4.19 | $4.39 | $4.045 | 11,227,019 | 06-27-2024 |
$4.21 | $4.33 | $4.21 | $4.55 | $4.18 | 9,914,756 | 06-26-2024 |
$4.24 | $4.39 | $4.24 | $4.455 | $4.18 | 13,190,249 | 06-25-2024 |
$4.27 | $4.27 | $4.27 | $4.475 | $4.17 | 10,518,805 | 06-24-2024 |
$4.56 | $4.982 | $4.56 | $5 | $4.37 | 20,542,417 | 06-21-2024 |
$5.24 | $5.338 | $5.24 | $5.8899 | $5.105 | 24,276,116 | 06-20-2024 |
$5.01 | $4.8 | $5.01 | $5.065 | $4.65 | 8,984,819 | 06-19-2024 |
$5.01 | $4.8 | $5.01 | $5.065 | $4.65 | 8,984,819 | 06-18-2024 |
$5 | $4.84 | $5 | $5.18 | $4.62 | 11,722,457 | 06-17-2024 |
$4.95 | $5.1 | $4.95 | $5.23 | $4.84 | 10,617,064 | 06-14-2024 |
$4.99 | $4.63 | $4.99 | $5.115 | $4.63 | 18,311,094 | 06-13-2024 |
$4.57 | $4.32 | $4.57 | $4.74 | $4.32 | 15,644,869 | 06-12-2024 |
$4.195 | $3.98 | $4.195 | $4.22 | $3.76 | 9,339,869 | 06-11-2024 |
$4.18 | $3.99 | $4.18 | $4.42 | $3.97 | 9,631,026 | 06-10-2024 |
$4.03 | $4.11 | $4.03 | $4.57 | $3.98 | 12,001,108 | 06-07-2024 |
$4.11 | $4.11 | $4.11 | $4.36 | $4.04 | 11,937,205 | 06-06-2024 |
$4.04 | $3.91 | $4.04 | $4.05 | $3.745 | 6,539,840 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) today released its unaudited production and operations update for June 2024. Key Highlights 1 Includes June power sales estimates (b...
--News Direct-- NEW YORK, NY / News Direct/ June 20th, 2024 / Best Growth Stocks, a leading independent equity research and corporate access firm focused on finding and reporting on the best growth stocks utilizing an exclusive AI-assisted research model recently issued an alarming Bitcoin pr...
2024-06-14 10:45:03 ET Cleanspark Inc (CLSK) CLSK is trading UP for the last 5 days, and it at trading at $18.30 with volume of 12,068,034 and a one day change of $0.33 (1.84%). Cleanspark Inc has a 52-week low of 3.38 and a 52-week high of $24.72. The business's 50-day moving avera...