home / stock / cifs / cifs quote
Last: | $0.5899 |
---|---|
Change Percent: | 4.59% |
Open: | $0.5986 |
Close: | $0.5899 |
High: | $0.5986 |
Low: | $0.55 |
Volume: | 126,920 |
Last Trade Date Time: | 05/07/2020 04:46:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5899 | $0.5986 | $0.5899 | $0.5986 | $0.55 | 126,920 | 05-07-2020 |
$0.564 | $0.5602 | $0.564 | $0.66 | $0.53 | 1,012,408 | 05-06-2020 |
$0.5 | $0.5064 | $0.5 | $0.52 | $0.48 | 120,420 | 05-05-2020 |
$0.4911 | $0.49 | $0.4911 | $0.5476 | $0.49 | 112,378 | 05-04-2020 |
$0.511 | $0.522 | $0.511 | $0.538 | $0.51 | 92,372 | 05-01-2020 |
$0.55 | $0.54 | $0.55 | $0.57 | $0.5 | 107,679 | 04-30-2020 |
$0.556 | $0.551 | $0.556 | $0.5849 | $0.5474 | 151,747 | 04-29-2020 |
$0.5556 | $0.4787 | $0.5556 | $0.6387 | $0.4611 | 1,103,886 | 04-28-2020 |
$0.465 | $0.5 | $0.465 | $0.5 | $0.45 | 161,885 | 04-27-2020 |
$0.472 | $0.47 | $0.472 | $0.4921 | $0.47 | 87,367 | 04-24-2020 |
$0.4921 | $0.5241 | $0.4921 | $0.5241 | $0.43 | 223,406 | 04-23-2020 |
$0.53 | $0.5365 | $0.53 | $0.5365 | $0.515 | 57,905 | 04-22-2020 |
$0.5334 | $0.55 | $0.5334 | $0.55 | $0.51 | 56,707 | 04-21-2020 |
$0.5409 | $0.5216 | $0.5409 | $0.6025 | $0.5 | 271,129 | 04-20-2020 |
$0.53 | $0.52 | $0.53 | $0.5599 | $0.51 | 51,009 | 04-17-2020 |
$0.51 | $0.5111 | $0.51 | $0.56 | $0.505 | 104,074 | 04-16-2020 |
$0.5051 | $0.5051 | $0.5051 | $0.5382 | $0.4902 | 117,997 | 04-15-2020 |
$0.5151 | $0.53 | $0.5151 | $0.66 | $0.5 | 557,253 | 04-14-2020 |
$0.4638 | $0.4483 | $0.4638 | $0.4798 | $0.44 | 65,908 | 04-13-2020 |
$0.4705 | $0.4514 | $0.4705 | $0.495 | $0.4331 | 117,651 | 04-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Internet Nationwide Financial Services Inc. Company Name:
CIFS Stock Symbol:
NASDAQ Market:
Beijing, China, April 17, 2020 (GLOBE NEWSWIRE) -- China Internet Nationwide Financial Services, Inc. (the “Company” or Nasdaq: CIFS) received a letter on April 16, 2020 from the Listing Qualifications Department of the Nasdaq Stock Market (“Nasdaq”) indicating t...
Beijing, China, March 20, 2020 (GLOBE NEWSWIRE) -- China Internet Nationwide Financial Services, Inc. (the “Company” or Nasdaq: CIFS) received a letter from the Listing Qualifications Department of the Nasdaq Stock Market (“Nasdaq”) indicating that, the closing b...
The first quarter of 2019 saw a number of positive gains in fintech. As China continues to lead the way in the space, two companies in that market emerged as the top gainers on the NASDAQ: China Internet Financial (NASDAQ: CIFS ) and CLPS (NASDAQ: CLPS ). With Q1 officially over, th...