Last: | $1.97 |
---|---|
Change Percent: | -1.04% |
Open: | $1.95 |
Close: | $1.97 |
High: | $1.98 |
Low: | $1.94 |
Volume: | 1,323,192 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.97 | $1.95 | $1.97 | $1.98 | $1.94 | 1,323,192 | 07-16-2024 |
$1.93 | $1.93 | $1.93 | $1.94 | $1.91 | 911,429 | 07-15-2024 |
$1.92 | $1.94 | $1.92 | $1.94 | $1.91 | 958,293 | 07-12-2024 |
$1.94 | $1.92 | $1.94 | $1.94 | $1.91 | 951,144 | 07-11-2024 |
$1.89 | $1.92 | $1.89 | $1.92 | $1.88 | 1,392,254 | 07-10-2024 |
$1.91 | $1.89 | $1.91 | $1.93 | $1.885 | 2,750,377 | 07-09-2024 |
$1.88 | $1.86 | $1.88 | $1.9075 | $1.85 | 2,529,654 | 07-08-2024 |
$1.85 | $1.85 | $1.85 | $1.87 | $1.82 | 1,871,007 | 07-05-2024 |
$1.85 | $1.79 | $1.85 | $1.85 | $1.77 | 1,329,505 | 07-04-2024 |
$1.85 | $1.79 | $1.85 | $1.85 | $1.77 | 1,329,505 | 07-03-2024 |
$1.76 | $1.77 | $1.76 | $1.78 | $1.73 | 1,494,231 | 07-02-2024 |
$1.77 | $1.75 | $1.77 | $1.79 | $1.74 | 1,769,417 | 07-01-2024 |
$1.7325 | $1.7522 | $1.7325 | $1.7817 | $1.7325 | 1,424,136 | 06-28-2024 |
$1.82 | $1.85 | $1.82 | $1.855 | $1.8 | 2,233,809 | 06-27-2024 |
$1.85 | $1.85 | $1.85 | $1.88 | $1.83 | 1,011,755 | 06-26-2024 |
$1.91 | $1.95 | $1.91 | $1.97 | $1.9 | 1,385,796 | 06-25-2024 |
$1.95 | $1.91 | $1.95 | $1.95 | $1.91 | 1,760,015 | 06-24-2024 |
$1.91 | $1.85 | $1.91 | $1.925 | $1.85 | 3,088,604 | 06-21-2024 |
$1.83 | $1.86 | $1.83 | $1.88 | $1.83 | 1,822,521 | 06-20-2024 |
$1.82 | $1.82 | $1.82 | $1.85 | $1.82 | 731,154 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comp En De Mn Cemig ADS American Depositary Shares Company Name:
CIG Stock Symbol:
NYSE Market:
Comp En De Mn Cemig ADS American Depositary Shares Website:
2024-05-23 09:02:05 ET Cia Energetica De Minas Gerais (CIG) announced stock split at a ratio of 130-for-100 on 2024-05-24 ... Full story available on KlickAnalytics.com
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...