US Companies Moving the Markets, Evening edition
Fri, Feb 13, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 2.5% to $1.765 on volume of 586,454,072 shares
Iveda Solutions Inc. (IVDA) rose 18.2% to $0.3429 on volume of 194,121,230 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 6.4% to $2.5003 on volume of 152,643,123 shares
Quince Therapeutics Inc. (QNCX) fell 6.7% to $0.2104 on volume of 151,732,795 shares
NVIDIA Corporation (NVDA) fell 2.3% to $182.66 on volume of 119,592,968 shares
Nuburu Inc. (BURU) fell 20.4% to $0.0955 on volume of 113,394,050 shares
Rivian Automotive Inc. (RIVN) rose 29.2% to $18.09 on volume of 109,078,202 shares
PROSHARES TRUST (TQQQ) rose 0.8% to $48.665 on volume of 107,438,148 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) fell 3.8% to $6.12 on volume of 100,505,661 shares
SRX Health Solutions Inc. (SRXH) fell 8.9% to $0.1404 on volume of 100,495,894 shares

A look at the top 10 percent advancers in the United States Algorhythm Holdings Inc. (RIME) rose 99.5% to $2.155 on volume of 87,097,733 shares
JIADE LIMITED (JDZG) rose 98.5% to $3.355 on volume of 45,162,762 shares
Moolec Science SA (MLEC) rose 63.7% to $8.35 on volume of 48,573,272 shares
Founder Group Limited (FGL) rose 59.3% to $19.23 on volume of 1,347,700 shares
GraniteShares 2x Long RIVN Daily ETF (RVNL) rose 58.6% to $43.45 on volume of 283,918 shares
Atomera Incorporated (ATOM) rose 53.7% to $3.6742 on volume of 23,554,677 shares
Corsair Gaming Inc. (CRSR) rose 51.1% to $6.92 on volume of 44,459,007 shares
VivoPower International PLC (VVPR) rose 45.1% to $2.06 on volume of 4,681,096 shares
Phio Pharmaceuticals Corp. (PHIO) rose 39.3% to $1.7 on volume of 22,491,145 shares
Mint Incorporation Limited (MIMI) rose 37.5% to $0.385 on volume of 76,226,620 shares

A look at the top 10 percent decliners in the United States Upstream Bio Inc. (UPB) fell 30.3% to $8.92 on volume of 5,333,983 shares
Disc Medicine Inc. (IRON) fell 31.1% to $49.39 on volume of 2,884,637 shares
Intensity Therapeutics Inc. (INTS) fell 31.3% to $0.255 on volume of 7,727,393 shares
Creative Global Technology Holdings Ltd. (CGTL) fell 32.9% to $2.8601 on volume of 1,850,628 shares
Profusa Inc. (PFSA) fell 33.1% to $2.02 on volume of 462,060 shares
GraniteShares 2x Short COIN Daily ETF (CONI) fell 36.0% to $88.115 on volume of 758,100 shares
Mega Fortune Company Limited (MGRT) fell 42.5% to $7.1 on volume of 327,995 shares
Braiin Limited (BRAI) fell 46.1% to $24 on volume of 74,924 shares
Rich Sparkle Holdings Limited (ANPA) fell 54.5% to $28.36 on volume of 293,965 shares
Phaos Technology Holdings (Cayman) Limited Class A (POAS) fell 81.0% to $1.22 on volume of 10,676,836 shares

A look at the top 10 new 52 week highs in the United States Applied Materials Inc. (AMAT) rose 8.7% to $356.972 on volume of 11,918,199 shares
Lockheed Martin Corporation (LMT) rose 2.1% to $650.91 on volume of 1,028,823 shares
Magna International Inc. (MGA) rose 20.2% to $69.52 on volume of 7,011,619 shares
Cooper-Standard Holdings Inc. (CPS) rose 32.8% to $45.36 on volume of 981,814 shares
Linde plc (LIN) rose 2.2% to $483.185 on volume of 3,111,588 shares
Installed Building Products Inc. (IBP) rose 3.0% to $344.835 on volume of 169,093 shares
Tri Pointe Homes Inc. (TPH) rose 26.7% to $46.33 on volume of 20,091,922 shares
Akamai Technologies Inc. (AKAM) rose 8.3% to $113.3 on volume of 4,597,825 shares
VanEck Oil Services ETF (OIH) rose 2.1% to $381.73 on volume of 639,300 shares
SPX Technologies Inc. (SPXC) rose 3.3% to $238.4401 on volume of 259,535 shares

A look at the top 10 new 52 week lows in the United States Kinsale Capital Group Inc. (KNSL) fell 7.0% to $372.945 on volume of 725,266 shares
Booking Holdings Inc. (BKNG) fell 0.6% to $4133.515 on volume of 452,848 shares
Braiin Limited (BRAI) fell 46.1% to $24 on volume of 74,924 shares
Flutter Entertainment Plc (FLUT) fell 12.2% to $124.19 on volume of 6,944,614 shares
Bright Horizons Family Solutions Inc. (BFAM) fell 20.6% to $65 on volume of 3,134,435 shares
Domino's Pizza Inc (DPZ) fell 1.9% to $374.645 on volume of 607,304 shares
Colliers International Group Inc. (CIGI) fell 5.3% to $112.015 on volume of 1,806,714 shares
Ryan Specialty Holdings Inc. Class A (RYAN) fell 12.6% to $38.81 on volume of 6,008,338 shares
Phaos Technology Holdings (Cayman) Limited Class A (POAS) fell 81.0% to $1.22 on volume of 10,676,836 shares
Itron Inc. (ITRI) fell 4.7% to $91.25 on volume of 1,493,274 shares