home / stock / cihhf / cihhf quote
Last: | $4.60 |
---|---|
Change Percent: | 0.0% |
Open: | $4.6 |
Close: | $4.60 |
High: | $4.6 |
Low: | $4.6 |
Volume: | 1,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 1,000 | 07-02-2024 |
$4.39 | $4.495 | $4.39 | $4.495 | $4.39 | 4,000 | 06-25-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 7 | 06-06-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 1 | 05-13-2024 |
$4.65 | $4.63 | $4.65 | $4.65 | $4.63 | 200 | 05-02-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 1 | 04-26-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 14,589 | 04-25-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 4 | 04-22-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 279,451 | 04-09-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4,045 | 04-08-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 1 | 04-05-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 2 | 04-02-2024 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 383 | 02-28-2024 |
$3.88 | $0 | $3.88 | $0 | $0 | 10,000 | 02-23-2024 |
$3.88 | $4.045 | $3.88 | $4.045 | $3.88 | 1,361 | 02-22-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-20-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-16-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-13-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 14,500 | 02-09-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Merchants Bank Co Ltd Company Name:
CIHHF Stock Symbol:
OTCMKTS Market:
China Merchants Bank Co Ltd Website: