home / stock / ciig / ciig quote
Last: | $0.0073 |
---|---|
Change Percent: | 46.0% |
Open: | $0.005 |
Close: | $0.0073 |
High: | $0.0075 |
Low: | $0.005 |
Volume: | 48,001 |
Last Trade Date Time: | 10/29/2020 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0073 | $0.005 | $0.0073 | $0.0075 | $0.005 | 48,001 | 10-29-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,900 | 10-26-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 | 10-07-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 10-05-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 | 10-01-2020 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 16,000 | 09-22-2020 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 1,000 | 08-19-2020 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 100 | 04-06-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.024 | $N/A | $N/A | 0 | 01-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
CIIG Capital Partners II Inc. Company Name:
CIIG Stock Symbol:
OTCMKTS Market:
NEW YORK and LONDON, April 28, 2023 (GLOBE NEWSWIRE) -- CIIG Capital Partners II, Inc. (“CIIG II”), a Delaware corporation and a former U.S. publicly-listed special purpose acquisition company, today announced the closing of its previously announced business combination (the...
High-performance urban electric two-wheeler selected by Red Dot’s international panel of expert jurors Builds further momentum after recognition of Zapp and the i300 at the German Design Award, Good Design Award, as well as Britain’s E-Mobility Awards Zapp’s debut p...
NEW YORK, April 05, 2023 (GLOBE NEWSWIRE) -- CIIG Capital Partners II, Inc. (Nasdaq: CIIG) (“CIIG II” or the “Company”), announced today that it intends to adjourn, without conducting any business, the special meeting of its stockholders (the “Special Meeting...