home / stock / ciihf / ciihf quote
Last: | $1.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.80 |
High: | $0 |
Low: | $0 |
Volume: | 51,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $0 | $1.8 | $0 | $0 | 51,500 | 04-24-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 150 | 03-13-2024 |
$1.8301 | $1.915 | $1.8301 | $1.915 | $1.8301 | 4,700 | 02-20-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,600 | 02-02-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,600 | 02-01-2024 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,500 | 01-15-2024 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,500 | 01-12-2024 |
$2 | $1.985 | $2 | $2 | $1.91 | 12,500 | 12-19-2023 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 300 | 12-01-2023 |
$2.105 | $2.105 | $2.105 | $2.105 | $2.105 | 300 | 11-07-2023 |
$1.96 | $0 | $1.96 | $0 | $0 | 54,000 | 10-16-2023 |
$1.96 | $0 | $1.96 | $0 | $0 | 42,000 | 08-30-2023 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,995 | 08-16-2023 |
$1.72 | $0 | $1.72 | $0 | $0 | 12,500 | 06-29-2023 |
$1.72 | $1.8 | $1.72 | $1.8 | $1.72 | 3,475 | 06-27-2023 |
$2.055 | $0 | $2.055 | $0 | $0 | 47,609 | 05-31-2023 |
$2.055 | $2.055 | $2.055 | $2.055 | $2.055 | 1,011 | 05-23-2023 |
$2.1325 | $2.1325 | $2.1325 | $2.1325 | $2.1325 | 500 | 03-29-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 8,672 | 01-11-2023 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 876 | 12-26-2022 |