home / stock / ciljf / ciljf quote
Last: | $1.32 |
---|---|
Change Percent: | 0.71% |
Open: | $1.3901 |
Close: | $1.32 |
High: | $1.3901 |
Low: | $1.32 |
Volume: | 112,809 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.3901 | $1.32 | $1.3901 | $1.32 | 112,809 | 07-05-2024 |
$1.4 | $1.43 | $1.4 | $1.43 | $1.4 | 4,915 | 07-04-2024 |
$1.4 | $1.43 | $1.4 | $1.43 | $1.4 | 4,915 | 07-03-2024 |
$1.48 | $1.4 | $1.48 | $1.48 | $1.4 | 2,663 | 07-02-2024 |
$1.4106 | $1.44 | $1.4106 | $1.52 | $1.4106 | 11,270 | 07-01-2024 |
$1.45 | $1.4 | $1.45 | $1.45 | $1.4 | 2,791 | 06-27-2024 |
$1.41 | $1.44 | $1.41 | $1.44 | $1.38 | 6,711 | 06-26-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.435 | 23,676 | 06-24-2024 |
$1.4329 | $1.4329 | $1.4329 | $1.4329 | $1.4329 | 1,892 | 06-21-2024 |
$1.48 | $1.42 | $1.48 | $1.48 | $1.38 | 6,850 | 06-20-2024 |
$1.4 | $1.38 | $1.4 | $1.41 | $1.3209 | 14,663 | 06-19-2024 |
$1.4 | $1.38 | $1.4 | $1.41 | $1.3209 | 14,663 | 06-18-2024 |
$1.36 | $1.4 | $1.36 | $1.46 | $1.34 | 673 | 06-17-2024 |
$1.36 | $1.41 | $1.36 | $1.41 | $1.36 | 287 | 06-14-2024 |
$1.47 | $1.44 | $1.47 | $1.47 | $1.39 | 3,128 | 06-13-2024 |
$1.49 | $1.27 | $1.49 | $1.49 | $1.27 | 15,972 | 06-12-2024 |
$1.39 | $1.445 | $1.39 | $1.445 | $1.39 | 7,190 | 06-11-2024 |
$1.4 | $1.39 | $1.4 | $1.42 | $1.39 | 3,920 | 06-07-2024 |
$1.39 | $1.455 | $1.39 | $1.455 | $1.39 | 3,903 | 06-06-2024 |
$1.49 | $1.465 | $1.49 | $1.49 | $1.41 | 15,680 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Life Insurance Co Ltd Company Name:
CILJF Stock Symbol:
OTCMKTS Market:
China Life Insurance Co Ltd Website: