MARKET WIRE NEWS

Chimera Investment Corporation 9.250% Senior Notes due 2029 (NYSE : CIMO ) Quote

Share:

Quote


Last:$25.24
Change Percent: 0.08%
Open:$25.21
Close:$25.2201
High:$25.3399
Low:$25.21
Volume:4,598
Last Trade Date Time:06/18/2026 01:01:18 pm

Subscribe to Our Newsletter


CIMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.24$25.21$25.2201$25.3399$25.214,59806-18-2026
$25.2201$25.255$25.25$25.255$25.21011,80006-17-2026
$25.25$25.2$25.23$25.275$25.19262,78906-16-2026
$25.23$25.2$25.13$25.26$25.25,62006-15-2026
$25.13$25.23$25.17$25.24$25.124,82706-12-2026
$25.17$25.212$25.2899$25.2244$25.176,90006-11-2026
$25.2899$25.25$25.27$25.29$25.2581206-10-2026
$25.27$25.25$25.2504$25.29$25.251,24506-09-2026
$25.2504$25.26$25.32$25.29$25.252,29406-08-2026
$25.32$25.39$25.345$25.39$25.326,62806-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account