MARKET WIRE NEWS

Chimera Investment Corporation 9.250% Senior Notes due 2029 (NYSE : CIMO ) Quote

Share:

Quote


Last:$24.535
Change Percent: 0.14%
Open:$24.45
Close:$24.535
High:$24.5745
Low:$24.38
Volume:9,393
Last Trade Date Time:11/06/2026 03:54:53 pm

Subscribe to Our Newsletter


CIMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.535$24.45$24.535$24.5745$24.389,39311-06-2026
$24.5$24.52$24.5$24.55$24.4121,65311-05-2026
$24.68$24.58$24.68$24.71$24.5213,11611-04-2026
$24.53$24.54$24.53$24.6$24.4713,92811-03-2026
$24.63$24.73$24.63$24.73$24.6317,59111-02-2026
$24.62$24.61$24.62$24.62$24.51510,98510-30-2026
$25.0465$25.06$25.0465$25.1$25.029,45510-29-2026
$25$25.03$25$25.12$24.9824,94310-28-2026
$25.03$25.19$25.03$25.2099$24.999947,92910-27-2026
$25.14$25.24$25.14$25.24$25.119,02010-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account