MARKET WIRE NEWS
Download Market Wire News App

Chimera Investment Corporation 9.250% Senior Notes due 2029 (NYSE : CIMO ) Quote

Share:

Quote


Last:$25.1701
Change Percent: 0.0%
Open:$25.15
Close:$25.17
High:$25.3
Low:$25.15
Volume:8,494
Last Trade Date Time:10/06/2026 01:20:13 pm

Subscribe to Our Newsletter


CIMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1701$25.15$25.17$25.3$25.158,49410-06-2026
$25.17$25.27$25.295$25.27$25.1410,77510-05-2026
$25.295$25.27$25.2899$25.3$25.249510,34310-02-2026
$25.2899$25.2$25.21$25.29$25.0618,05710-01-2026
$25.21$25.21$25.22$25.23$25.1725,83309-30-2026
$25.22$25.16$25.22$25.23$25.164,44409-29-2026
$25.2001$25.2$25.25$25.225$25.26,95609-28-2026
$25.25$25.28$25.25$25.3$25.2411,69809-25-2026
$25.29$25.3$25.32$25.32$25.287,52909-24-2026
$25.32$25.345$25.37$25.36$25.30019,53709-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account