home / stock / cimxp / cimxp quote
Last: | $1289.7838 |
---|---|
Change Percent: | 0.19% |
Open: | $1287.2838 |
Close: | $1289.7838 |
High: | $1289.7838 |
Low: | $1287.2838 |
Volume: | 2,000 |
Last Trade Date Time: | 02/09/2021 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1289.7838 | $1287.2838 | $1289.7838 | $1289.7838 | $1287.2838 | 2,000 | 02-09-2021 |
$1262.089 | $1262.089 | $1262.089 | $1262.089 | $1262.089 | 4,000 | 01-28-2021 |
$1270.5645 | $1268.07 | $1270.5645 | $1270.5645 | $1268.07 | 2,000 | 01-26-2021 |
$1142.694 | $1142.694 | $1142.694 | $1142.694 | $1142.694 | 845 | 11-26-2020 |
$1142.694 | $1142.694 | $1142.694 | $1142.694 | $1142.694 | 845 | 11-25-2020 |