MARKET WIRE NEWS

Cingulate Inc. (NASDAQ : CING ) Quote

Share:

Quote


Last:$8.69
Change Percent: -1.36%
Open:$9.3
Close:$8.81
High:$9.48
Low:$8.5
Volume:423,887
Last Trade Date Time:03/13/2026 12:44:31 pm

Subscribe to Our Newsletter


CING Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.69$9.3$8.81$9.48$8.5423,88703-13-2026
$8.81$8.6$8.43$9.2$8.35380,40003-12-2026
$8.43$7.83$7.76$8.66$7.83407,45903-11-2026
$7.76$7$6.965$7.8$6.9101318,56903-10-2026
$6.965$6.29$6.3$7$6.2270,70603-09-2026
$6.3$6.33$6.725$6.45$6.13199,31703-06-2026
$6.725$6.725$6.64$7$6.64220,39803-05-2026
$6.64$6.31$6.4301$6.76$6.3168,10503-04-2026
$6.4301$6.4$6.5209$6.54$6.17194,23603-03-2026
$6.5209$6.07$6.17$6.69$5.95167,75303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account