Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.4872 |
|---|---|
| Change Percent: | -4.9% |
| Open: | $5.57 |
| Close: | $5.77 |
| High: | $5.7099 |
| Low: | $5.39 |
| Volume: | 268,971 |
| Last Trade Date Time: | 04/14/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.4872 | $5.57 | $5.77 | $5.7099 | $5.39 | 268,971 | 04-14-2026 |
| $5.77 | $5.81 | $5.83 | $5.95 | $5.53 | 286,493 | 04-13-2026 |
| $5.83 | $5.97 | $6 | $6.05 | $5.75 | 180,851 | 04-10-2026 |
| $6 | $5.87 | $5.9 | $6.13 | $5.8 | 168,029 | 04-09-2026 |
| $5.9 | $6.21 | $5.85 | $6.3 | $5.89 | 310,172 | 04-08-2026 |
| $5.85 | $6.14 | $6.5818 | $6.14 | $5.8 | 186,357 | 04-07-2026 |
| $6.5818 | $6.12 | $6.12 | $6.72 | $6.12 | 125,463 | 04-06-2026 |
| $6.06 | $5.82 | $6.16 | $6.3599 | $5.63 | 211,097 | 04-02-2026 |
| $6.16 | $6.27 | $6.04 | $6.76 | $6.12 | 210,513 | 04-01-2026 |
| $6.04 | $5.84 | $5.8641 | $6.2928 | $5.7787 | 228,874 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.