home / stock / cing / cing quote
Last: | $0.318 |
---|---|
Change Percent: | 1.16% |
Open: | $0.34 |
Close: | $0.318 |
High: | $0.34 |
Low: | $0.3115 |
Volume: | 368,238 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.318 | $0.34 | $0.318 | $0.34 | $0.3115 | 368,238 | 07-02-2024 |
$0.344 | $0.3635 | $0.344 | $0.55 | $0.284 | 5,902,143 | 07-01-2024 |
$0.32 | $0.5403 | $0.32 | $0.59 | $0.3067 | 2,565,264 | 06-28-2024 |
$0.584 | $0.5664 | $0.584 | $0.5868 | $0.5306 | 129,385 | 06-27-2024 |
$0.564 | $0.61 | $0.564 | $0.633 | $0.561 | 241,960 | 06-26-2024 |
$0.586 | $0.6474 | $0.586 | $0.67 | $0.55 | 853,607 | 06-25-2024 |
$0.607 | $0.6003 | $0.607 | $0.648 | $0.5837 | 103,590 | 06-24-2024 |
$0.5796 | $0.6601 | $0.5796 | $0.6689 | $0.5796 | 174,092 | 06-21-2024 |
$0.6199 | $0.601 | $0.6199 | $0.62 | $0.5701 | 192,070 | 06-20-2024 |
$0.57 | $0.7 | $0.57 | $0.7036 | $0.52 | 474,399 | 06-19-2024 |
$0.57 | $0.7 | $0.57 | $0.7036 | $0.52 | 474,399 | 06-18-2024 |
$0.67 | $0.6713 | $0.67 | $0.695 | $0.6624 | 76,017 | 06-17-2024 |
$0.6611 | $0.7 | $0.6611 | $0.708609 | $0.66 | 74,097 | 06-14-2024 |
$0.6929 | $0.72 | $0.6929 | $0.72 | $0.68 | 36,861 | 06-13-2024 |
$0.7 | $0.7143 | $0.7 | $0.73 | $0.68 | 182,364 | 06-12-2024 |
$0.71 | $0.6916 | $0.71 | $0.722 | $0.67 | 100,549 | 06-11-2024 |
$0.704 | $0.7188 | $0.704 | $0.7191 | $0.672 | 142,209 | 06-10-2024 |
$0.7228 | $0.7184 | $0.7228 | $0.73 | $0.68 | 107,542 | 06-07-2024 |
$0.718 | $0.739 | $0.718 | $0.739 | $0.68 | 99,101 | 06-06-2024 |
$0.7171 | $0.69 | $0.7171 | $0.74 | $0.6804 | 128,312 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...
KANSAS CITY, Kan., June 28, 2024 (GLOBE NEWSWIRE) -- Cingulate Inc. (the “Company”) (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform technology to build and advance a pipeline of next-generatio...