home / stock / cing / cing short
Short Information | Cingulate Inc. (NASDAQ:CING)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,122,964 |
Total Actual Volume | 20,943,077 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 206,148 |
Average Short Percentage | 19.57% |
Is there a CING Short Squeeze or Breakout about to happen?
See the CING Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0.33 | $0.3355 | $0.3443 | $0.32 | 248,114 | 35,401 | 14.27% |
07-18-2024 | $0.343 | $0.3371 | $0.359 | $0.33 | 295,386 | 45,588 | 15.43% |
07-17-2024 | $0.3677 | $0.344 | $0.3677 | $0.333 | 397,607 | 108,642 | 27.32% |
07-16-2024 | $0.3965 | $0.3429 | $0.3974 | $0.3429 | 915,227 | 87,656 | 9.58% |
07-15-2024 | $0.43 | $0.399 | $0.4469 | $0.319 | 1,988,179 | 369,341 | 18.58% |
07-12-2024 | $0.45 | $0.43 | $0.4874 | $0.4131 | 1,459,613 | 100,365 | 6.88% |
07-11-2024 | $0.5585 | $0.4804 | $0.5585 | $0.4606 | 1,380,851 | 202,799 | 14.69% |
07-10-2024 | $0.375 | $0.648 | $0.75 | $0.3608 | 1,240,841 | 136,631 | 11.01% |
07-09-2024 | $0.3511 | $0.3723 | $0.43 | $0.3511 | 407,608 | 95,715 | 23.48% |
07-08-2024 | $0.35 | $0.365 | $0.37 | $0.3264 | 417,801 | 180,093 | 43.1% |
07-05-2024 | $0.328 | $0.337103 | $0.3474 | $0.31 | 719,772 | 131,142 | 18.22% |
07-03-2024 | $0.306 | $0.32 | $0.3712 | $0.301 | 1,133,057 | 310,226 | 27.38% |
07-02-2024 | $0.34 | $0.318 | $0.34 | $0.3115 | 368,980 | 63,167 | 17.12% |
07-01-2024 | $0.3635 | $0.344 | $0.55 | $0.284 | 5,902,143 | 1,471,681 | 24.93% |
06-28-2024 | $0.5403 | $0.32 | $0.59 | $0.3067 | 2,565,264 | 570,379 | 22.23% |
06-27-2024 | $0.5664 | $0.584 | $0.5868 | $0.5306 | 129,385 | 16,089 | 12.43% |
06-26-2024 | $0.61 | $0.564 | $0.633 | $0.561 | 241,960 | 54,726 | 22.62% |
06-25-2024 | $0.6474 | $0.586 | $0.67 | $0.55 | 853,607 | 78,994 | 9.25% |
06-24-2024 | $0.6003 | $0.607 | $0.648 | $0.5837 | 103,590 | 40,644 | 39.24% |
06-21-2024 | $0.6601 | $0.5796 | $0.6689 | $0.5796 | 174,092 | 23,685 | 13.6% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 248.0% to $0.6682 on volume of 430,252,408 shares Maxeon Solar Technologies Ltd. (MAXN) fell 15.0% to $0.2108 on volume of 237,403,092 shares NVIDIA Corporation (NVDA) rose 2.7% to $134.91 on vol...