home / stock / cinsf / cinsf quote
Last: | $0.8765 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8765 |
High: | $0 |
Low: | $0 |
Volume: | 20,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8765 | $0 | $0.8765 | $0 | $0 | 20,800 | 04-19-2024 |
$0.8765 | $0.8765 | $0.8765 | $0.8765 | $0.8765 | 900 | 10-30-2023 |
$0.9414 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | 800 | 10-06-2023 |
$0.9186 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | 7,500 | 08-24-2023 |
$0.81 | $0 | $0.81 | $0 | $0 | 20,800 | 04-11-2023 |
$0.81 | $0 | $0.81 | $0 | $0 | 500,000 | 11-14-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 | 11-11-2022 |
$0.9868 | $0 | $0.9868 | $0 | $0 | 203,000 | 11-03-2022 |
$0.9868 | $0 | $0.9868 | $0 | $0 | 297,000 | 11-02-2022 |
$0.9868 | $0 | $0.9868 | $0 | $0 | 30,800 | 10-27-2022 |
$0.9868 | $0 | $0.9868 | $0 | $0 | 38,800 | 09-08-2022 |
$0.9868 | $0 | $0.9868 | $0 | $0 | 50 | 09-02-2022 |
$0.9868 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | 600 | 08-30-2022 |
$1.2 | $0 | $1.2 | $0 | $0 | 30,800 | 08-17-2022 |
$1.2 | $0 | $1.2 | $0 | $0 | 38,800 | 08-05-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 4,275 | 06-30-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 968 | 03-28-2022 |
$1.415 | $1.415 | $1.415 | $1.415 | $1.415 | 150 | 01-26-2022 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,973 | 12-28-2021 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 669 | 12-13-2021 |