home / stock / cinv / cinv quote
Last: | $4.55 |
---|---|
Change Percent: | 0.0% |
Open: | $4.55 |
Close: | $4.55 |
High: | $4.55 |
Low: | $4.55 |
Volume: | 760 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 760 | 04-03-2023 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 | 12-30-2022 |
$6 | $6 | $6 | $6 | $6 | 100 | 09-19-2022 |
$4.55 | $0 | $4.55 | $0 | $0 | 65 | 09-13-2022 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 | 09-12-2022 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 275 | 08-24-2022 |
$12.25 | $12.45 | $12.25 | $12.45 | $12.25 | 518 | 11-29-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 09-09-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 08-25-2021 |
$4.25 | $4.5 | $4.25 | $4.5 | $4.25 | 200 | 07-23-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 793 | 07-08-2021 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 | 07-01-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 200 | 06-11-2021 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 05-26-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 05-19-2021 |
$4 | $4 | $4 | $4 | $4 | 100 | 05-07-2021 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 120 | 04-09-2021 |
$4.05 | $5.5 | $4.05 | $5.5 | $4.05 | 700 | 03-30-2021 |
$8 | $7.8 | $8 | $8 | $7.8 | 320 | 03-15-2021 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 110 | 03-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Crucial Innovations Company Name:
CINV Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada, Oct. 26, 2022 (GLOBE NEWSWIRE) -- Crucial Innovations Corp (OTC: CINV), a Nevada Company today announced that has completed its previously announced reverse merger by acquiring certain Medical Cannabis Operations in Zimbabwe, Africa from shareholders including JPD Capital...
LAS VEGAS, NV / ACCESSWIRE / September 16, 2021, Crucial Innovations Corp, (OTC PINK:CINV), a Nevada company, today announced that it has agreed to acquire, through a reverse merger ("the Merger"), Eco Equity (Pty) Limited, a medical cannabis operation in Zimbabwe, Africa, operating as a sub...
San Juan, Puerto Rico--(Newsfile Corp. - January 7, 2021) - Mercantile Bank International Corp. ("MBI") ( www.mercantile-bank.com ), an innovative payments and digital asset custody bank based in Puerto Rico, today announced that on December 31, 2020, it executed a definitive agreement, subjec...