home / stock / cipi / cipi quote
Last: | $0.265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 2,400 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 2,400 | 07-18-2024 |
$0.44 | $0.35 | $0.44 | $0.44 | $0.3106 | 4,533 | 07-16-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 | 07-15-2024 |
$0.3577 | $0.05 | $0.3577 | $0.3945 | $0.05 | 1,000 | 07-12-2024 |
$0.42 | $0 | $0.42 | $0 | $0 | 100 | 07-11-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 10,100 | 07-10-2024 |
$0.4399 | $0.3003 | $0.4399 | $0.4399 | $0.3003 | 5,181 | 07-09-2024 |
$0.4 | $0.41 | $0.4 | $0.45 | $0.3501 | 33,556 | 07-08-2024 |
$0.5 | $0.442 | $0.5 | $0.51 | $0.39 | 19,215 | 07-05-2024 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.64 | 210 | 07-01-2024 |
$0.514 | $0.55 | $0.514 | $0.55 | $0.514 | 1,119 | 06-26-2024 |
$0.495 | $0.55 | $0.495 | $0.55 | $0.495 | 7,406 | 06-25-2024 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 200 | 06-24-2024 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 106,174 | 06-21-2024 |
$0.645 | $0.5099 | $0.645 | $0.65 | $0.5099 | 30,040 | 06-20-2024 |
$0.5099 | $0.55 | $0.5099 | $0.55 | $0.5099 | 4,100 | 06-19-2024 |
$0.5099 | $0.55 | $0.5099 | $0.55 | $0.5099 | 4,100 | 06-18-2024 |
$0.65 | $0.65 | $0.65 | $0.65525 | $0.65 | 4,800 | 06-13-2024 |
$0.689 | $0.648 | $0.689 | $0.689 | $0.648 | 630 | 06-11-2024 |
$0.5049 | $0.5049 | $0.5049 | $0.5049 | $0.5049 | 625 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Correlate Infrastructure Partners Inc Company Name:
CIPI Stock Symbol:
OTCMKTS Market:
Correlate (OTCQB: CIPI) , a tech-enabled development, finance and fulfillment platform for distributed energy solutions across North America, is strategically working with partners to help clients facilitate green energy transition and improvements. “Correlate Energy is expanding its renew...
The new United Kingdom government is reversing the previous regime’s ban on onshore wind farms just days after being voted in. Instituted by the outgoing Tories' regime, the outright ban on new onshore wind farm facilities would most likely hamper the UK’s efforts to reduce its re...
Ohio’s Cuyahoga County established a green energy utility three years ago, and recently signed a 10-year contract with companies Distributed Energy Capital and Compass Energy Platform to manage the first-in-the-nation community power operation Distributed Energy C...