home / stock / cipi / cipi quote
Last: | $1.475 |
---|---|
Change Percent: | -21.9% |
Open: | $1.475 |
Close: | $1.475 |
High: | $1.475 |
Low: | $1.475 |
Volume: | 135 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.475 | $1.475 | $1.475 | $1.475 | $1.475 | 135 | 04-24-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.195 | 1,051 | 04-23-2024 |
$1.4 | $1.205 | $1.4 | $1.4 | $1.1701 | 800 | 04-22-2024 |
$1.5 | $1.46 | $1.5 | $1.5 | $1.46 | 200 | 04-19-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,095 | 04-18-2024 |
$1.35 | $1.31 | $1.35 | $1.35 | $1.31 | 400 | 04-17-2024 |
$1.35 | $1.39 | $1.35 | $1.39 | $1.35 | 771 | 04-16-2024 |
$1.42 | $1.45 | $1.42 | $1.46 | $1.35 | 2,357 | 04-15-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.15 | 1,600 | 04-12-2024 |
$1.42 | $1.45 | $1.42 | $1.45 | $1.42 | 550 | 04-11-2024 |
$1.23 | $0.87 | $1.23 | $1.35 | $0.87 | 14,900 | 04-10-2024 |
$1.15 | $1.445 | $1.15 | $1.46 | $0.735005 | 24,241 | 04-09-2024 |
$1.36 | $0 | $1.36 | $0 | $0 | 10 | 04-08-2024 |
$1.36 | $1.4 | $1.36 | $1.4 | $1.35 | 750 | 04-04-2024 |
$1.35 | $1.32 | $1.35 | $1.35 | $1.32 | 600 | 04-02-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 03-29-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 03-28-2024 |
$1.44 | $0 | $1.44 | $0 | $0 | 25 | 03-22-2024 |
$1.44 | $1.42 | $1.44 | $1.44 | $1.2 | 1,930 | 03-20-2024 |
$1.17 | $1.45 | $1.17 | $1.45 | $1.17 | 505 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Correlate Infrastructure Partners Inc Company Name:
CIPI Stock Symbol:
OTCMKTS Market:
Transitioning from fossil fuel dependence to alternative, renewable energy sources has taken on increasing importance amid concerns about the growing consequences of climate change Federal government incentives and experimental projects are helping to drive efforts to transition the United Stat...
Correlate (OTCQB: CIPI) , a tech-enabled development, finance and fulfillment platform for distributed energy solutions across North America, aims to make solar power and other green energy solutions accessible to mid-tier companies that large energy companies and consulting firms in the sustaina...
After experiencing unprecedented growth that saw the number of renewable energy projects increase several times over, green-energy projects could potentially face a capital crunch due to high interest rates . Solar and wind project installations may be at an all-time high, but several reputable ...