MARKET WIRE NEWS

C3is Inc. (NASDAQ : CISS ) Quote

Share:

Quote


Last:$1.92
Change Percent: -8.13%
Open:$2
Close:$2.09
High:$2
Low:$1.83
Volume:52,072
Last Trade Date Time:06/23/2026 10:13:10 am

Subscribe to Our Newsletter


CISS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.92$2$2.09$2$1.8352,07206-23-2026
$2.09$2.18$2.18$2.18$2.0583,77906-22-2026
$2.14$2.2$2.18$2.2$2.1372,28906-18-2026
$2.18$2.18$2.265$2.24$2.07135,66006-17-2026
$2.265$2.27$2.1796$2.3499$2.19218,32806-16-2026
$2.1796$2.17$2.1989$2.23$2.08173,52706-15-2026
$2.1989$2.27$2.24$2.39$2.18367,35406-12-2026
$2.24$2.17$2.215$2.29$2.1201238,19606-11-2026
$2.215$2.21$2.17$2.2899$2.1389,01406-10-2026
$2.17$2.1$2.1501$2.3099$2.0824338,58206-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account