home / stock / citaf / citaf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 2,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 | 04-30-2024 |
$0.1141 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | 1,000 | 04-26-2024 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 100 | 04-25-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,064 | 04-24-2024 |
$0.10265 | $0.1 | $0.10265 | $0.10265 | $0.1 | 10,100 | 04-16-2024 |
$0.0961 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | 2,166 | 04-11-2024 |
$0.0978 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 2,000 | 04-04-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 1,000 | 04-03-2024 |
$0.1078 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | 12,500 | 04-01-2024 |
$0.0908 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 1,000 | 03-29-2024 |
$0.0908 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 1,000 | 03-28-2024 |
$0.0917 | $0 | $0.0917 | $0 | $0 | 20 | 03-27-2024 |
$0.0917 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | 350 | 03-19-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 10 | 02-28-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,040 | 02-27-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 10,280 | 02-20-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 02-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 02-16-2024 |
$0.1054 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | 19,700 | 02-15-2024 |
$0.09596 | $0 | $0.09596 | $0 | $0 | 1 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Shppng Cntnr H Shs Company Name:
CITAF Stock Symbol:
OTCMKTS Market:
HONG KONG / ACCESSWIRE / March 30, 2021 / COSCO SHIPPING Development Co., Ltd. (the "Company" or "COSCO SHIPPING Development") is pleased to announce the consolidated results of the Company and its subsidiaries (the "Group") for the year ended 31 December 2020(the "Period"). In early 2020, ...