home / stock / civb / civb quote
Last: | $14.80 |
---|---|
Change Percent: | 0.0% |
Open: | $15.2 |
Close: | $14.80 |
High: | $15.2 |
Low: | $14.8 |
Volume: | 17,118 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8 | $15.2 | $14.8 | $15.2 | $14.8 | 17,118 | 07-04-2024 |
$14.8 | $15.2 | $14.8 | $15.2 | $14.8 | 17,118 | 07-03-2024 |
$15.1 | $14.96 | $15.1 | $15.43 | $14.96 | 25,084 | 07-02-2024 |
$14.85 | $14.73 | $14.85 | $15.245 | $14.73 | 61,604 | 07-01-2024 |
$15.49 | $14.75 | $15.49 | $15.68 | $14.63 | 191,985 | 06-28-2024 |
$14.64 | $14.46 | $14.64 | $14.72 | $14.46 | 25,295 | 06-27-2024 |
$14.46 | $13.96 | $14.46 | $14.55 | $13.96 | 36,398 | 06-26-2024 |
$14.07 | $14.18 | $14.07 | $14.35 | $14.06 | 23,369 | 06-25-2024 |
$14.26 | $14.03 | $14.26 | $14.5 | $14.03 | 25,324 | 06-24-2024 |
$14.1 | $13.91 | $14.1 | $14.39 | $13.91 | 89,055 | 06-21-2024 |
$13.9 | $13.66 | $13.9 | $13.93 | $13.6343 | 30,518 | 06-20-2024 |
$13.85 | $13.8 | $13.85 | $13.94 | $13.72 | 75,299 | 06-19-2024 |
$13.85 | $13.8 | $13.85 | $13.94 | $13.72 | 75,299 | 06-18-2024 |
$13.84 | $13.75 | $13.84 | $13.91 | $13.6 | 56,179 | 06-17-2024 |
$13.8 | $13.85 | $13.8 | $14.045 | $13.61 | 33,246 | 06-14-2024 |
$13.86 | $13.93 | $13.86 | $13.98 | $13.84 | 21,154 | 06-13-2024 |
$13.99 | $14.27 | $13.99 | $14.27 | $13.82 | 48,569 | 06-12-2024 |
$13.99 | $14.05 | $13.99 | $14.2 | $13.72 | 24,012 | 06-11-2024 |
$14.02 | $14.23 | $14.02 | $14.23 | $13.93 | 40,799 | 06-10-2024 |
$14.11 | $14.23 | $14.11 | $14.3 | $14 | 39,343 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Civista Bancshares Inc. Company Name:
CIVB Stock Symbol:
NASDAQ Market:
Civista Bancshares Inc. Website:
2024-06-20 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Civista Bancshares Names Ian Whinnem Chief Financial Officer PR Newswire SANDUSKY, Ohio , April 30, 2024 /PRNewswire/ -- Civista Bancshares, Inc. ("Civista") (NASDAQ: CIVB) announced today that Ian Whinnem will join the Company as Senior Vice President, Chief...
Civista Bancshares, Inc. Announces First Quarter 2024 Financial Results PR Newswire SANDUSKY, Ohio , April 30, 2024 /PRNewswire/ -- Civista Bancshares, Inc. (NASDAQ:CIVB) ("Civista") announced its unaudited financial results for the three months ending March 31...