home / stock / civb / civb quote
Last: | $14.28 |
---|---|
Change Percent: | 1.49% |
Open: | $14.56 |
Close: | $14.28 |
High: | $14.72 |
Low: | $14.15 |
Volume: | 57,183 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.28 | $14.56 | $14.28 | $14.72 | $14.15 | 57,183 | 04-30-2024 |
$14.78 | $14.9807 | $14.78 | $15.05 | $14.58 | 67,487 | 04-29-2024 |
$14.85 | $14.91 | $14.85 | $15.085 | $14.78 | 15,593 | 04-26-2024 |
$15.12 | $15.24 | $15.12 | $15.25 | $14.8892 | 22,743 | 04-25-2024 |
$15.35 | $15 | $15.35 | $15.35 | $14.92 | 19,260 | 04-24-2024 |
$15.14 | $15.3166 | $15.14 | $15.35 | $15.04 | 19,024 | 04-23-2024 |
$15.24 | $15.0767 | $15.24 | $15.46 | $15.0767 | 20,354 | 04-22-2024 |
$15.02 | $14.24 | $15.02 | $15.04 | $14.24 | 29,743 | 04-19-2024 |
$14.31 | $14.33 | $14.31 | $14.485 | $14.27 | 26,692 | 04-18-2024 |
$14.29 | $14.43 | $14.29 | $14.4993 | $14.25 | 14,319 | 04-17-2024 |
$14.5 | $14.42 | $14.5 | $14.537 | $13.988 | 26,609 | 04-16-2024 |
$14.56 | $14.46 | $14.56 | $14.67 | $14.3092 | 19,866 | 04-15-2024 |
$14.34 | $14.15 | $14.34 | $14.51 | $14.09 | 21,868 | 04-12-2024 |
$14.33 | $14.38 | $14.33 | $14.5099 | $14.1365 | 23,180 | 04-11-2024 |
$14.45 | $14.43 | $14.45 | $14.545 | $14.1098 | 48,919 | 04-10-2024 |
$14.76 | $14.78 | $14.76 | $14.9898 | $14.65 | 22,200 | 04-09-2024 |
$14.93 | $15.085 | $14.93 | $15.3 | $14.93 | 13,519 | 04-08-2024 |
$15.02 | $15.4 | $15.02 | $15.4 | $14.95 | 17,314 | 04-05-2024 |
$15.23 | $15.05 | $15.23 | $15.37 | $15.05 | 28,768 | 04-04-2024 |
$14.99 | $14.81 | $14.99 | $15.04 | $14.56 | 30,580 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Civista Bancshares Inc. Company Name:
CIVB Stock Symbol:
NASDAQ Market:
Civista Bancshares Names Ian Whinnem Chief Financial Officer PR Newswire SANDUSKY, Ohio , April 30, 2024 /PRNewswire/ -- Civista Bancshares, Inc. ("Civista") (NASDAQ: CIVB) announced today that Ian Whinnem will join the Company as Senior Vice President, Chief...
Civista Bancshares, Inc. Announces First Quarter 2024 Financial Results PR Newswire SANDUSKY, Ohio , April 30, 2024 /PRNewswire/ -- Civista Bancshares, Inc. (NASDAQ:CIVB) ("Civista") announced its unaudited financial results for the three months ending March 31...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...