MARKET WIRE NEWS
Link X with Market Wire News

Civista Bancshares Inc. (NASDAQ : CIVB ) Quote

Share:

Quote


Last:$27.03
Change Percent: 0.19%
Open:$27.12
Close:$27.03
High:$27.27
Low:$26.265
Volume:128,684
Last Trade Date Time:09/25/2026 03:45:19 pm

Subscribe to Our Newsletter


CIVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.03$27.12$27.03$27.27$26.265128,68409-25-2026
$26.98$26.78$26.98$27.14$26.5794,07909-24-2026
$26.62$26.87$26.62$26.97$26.61537,70909-23-2026
$27.14$27.21$27.14$27.33$26.9174,82709-22-2026
$27.095$27.29$27.095$27.49$2740,10309-21-2026
$27.245$27.06$27.245$27.255$26.8679,19809-18-2026
$27.27$27.36$27.27$27.43$27.09546,69509-17-2026
$27.01$27.42$27.01$27.55$26.78599,30709-16-2026
$27.5$27.655$27.5$27.7$27.3546,71409-15-2026
$27.44$27.39$27.44$27.72$27.3967,53009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account