home / stock / civx / civx quote
Last: | $0.0005 |
---|---|
Change Percent: | 16.67% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 805,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 805,000 | 07-17-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,840,000 | 07-16-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 4,384,481 | 07-15-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 101,480 | 07-12-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 4,825,000 | 07-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 8,161,285 | 07-10-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 1,657,139 | 07-08-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 561,285 | 07-05-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 3,877,779 | 07-04-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 3,877,779 | 07-03-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0006 | 4,201,166 | 07-02-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 6,783,638 | 07-01-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 995,000 | 06-28-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 2,844,692 | 06-27-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,500 | 06-26-2024 |
$0.00075 | $0.0009 | $0.00075 | $0.0009 | $0.0007 | 9,273,635 | 06-25-2024 |
$0.0009 | $0.0007 | $0.0009 | $0.0009 | $0.0007 | 7,162,916 | 06-24-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0009 | $0.0007 | 4,586,924 | 06-21-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 3,182,180 | 06-20-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.0009 | 4,119,038 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ctr Invts & Cnsltng Inc Company Name:
CIVX Stock Symbol:
OTCMKTS Market:
SPARTA, Mich., June 12, 2024 (GLOBE NEWSWIRE) -- CTR Investments & Consulting, Inc. (OTCPK: CIVX) "The Company" is now a Current Reporting OTC Pink Sheet Trading on the OTC Markets Platform. The Company is currently seeking a Strong Merger Candidate for an OTCQB Listing and has retained...
CTR CONSULTING & INVESTMENTS CORPORATE UPDATE FOR 2023 EXPANSION AND 30 MILLION REVENUE PROJECTIONS CTR CONSULTING & INVESTMENTS CORPORATE UPDATE FOR 2023 EXPANSION AND 30 MILLION REVENUE PROJECTIONS PR Newswire JEFFERSON, Ga. , Jan. 3, 2023 /PRNewswi...
ATLANTA, GA / ACCESSWIRE / August 9, 2022 / Findit, Inc., a Nevada Corporation (OTC PINK:FDIT ) , owner of Findit.com, a full-service social networking platform which provides tools for members to increase brand awareness through content creation and sharing, resulting in indexing in searc...