home / stock / ciwt / ciwt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 365 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 137 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 08-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,584 | 06-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 05-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 05-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,500 | 05-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 03-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 02-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 767 | 01-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,550 | 12-14-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 12-07-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 11-30-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 25 | 11-22-2022 |