home / stock / ciwv / ciwv quote
Last: | $19.25 |
---|---|
Change Percent: | 0.0% |
Open: | $19.25 |
Close: | $19.25 |
High: | $19.25 |
Low: | $19.25 |
Volume: | 500 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 500 | 07-18-2024 |
$19.24 | $19.85 | $19.24 | $19.85 | $19.24 | 1,035 | 07-17-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 410 | 07-16-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 300 | 07-15-2024 |
$19 | $19 | $19 | $19 | $19 | 2,000 | 07-10-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 100 | 07-08-2024 |
$19 | $19 | $19 | $19 | $19 | 1,100 | 07-05-2024 |
$19 | $19 | $19 | $19 | $19 | 200 | 07-04-2024 |
$19 | $19 | $19 | $19 | $19 | 200 | 07-03-2024 |
$19 | $19 | $19 | $19 | $19 | 200 | 07-02-2024 |
$19 | $18.88 | $19 | $19 | $18.88 | 200 | 07-01-2024 |
$19 | $19.02 | $19 | $19.02 | $19 | 2,011 | 06-27-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 | 06-25-2024 |
$19.25 | $19.01 | $19.25 | $19.25 | $19 | 5,605 | 06-24-2024 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 600 | 06-21-2024 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 923 | 06-20-2024 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 2,174 | 06-19-2024 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 2,174 | 06-18-2024 |
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 100 | 06-17-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 100 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Financial Corp. Company Name:
CIWV Stock Symbol:
OTCMKTS Market:
Citizens Financial Corp. Website:
Transaction enables both banks to focus on core markets Community Bank, the bank subsidiary of CB Financial Services, Inc. (NASDAQGM: CBFV), and Citizens Bank of West Virginia, Inc., the bank subsidiary of Citizens Financial Corp. (OTC: CIWV), are pleased to announce the...
CB Financial Services, Inc. (the “Company”) (NASDAQ: CBFV), the holding company for Community Bank, announced today that it and Community Bank have entered into a Purchase and Assumption Agreement to sell two West Virginia branches. The Company and Community Bank have agre...