home / stock / ciwv / ciwv quote
Last: | $18.51 |
---|---|
Change Percent: | 0.0% |
Open: | $18.51 |
Close: | $18.51 |
High: | $18.51 |
Low: | $18.51 |
Volume: | 470 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 470 | 05-06-2024 |
$19.26 | $19.26 | $19.26 | $19.26 | $19.15 | 674 | 05-03-2024 |
$19.28 | $0 | $19.28 | $0 | $0 | 7 | 05-02-2024 |
$19.28 | $0 | $19.28 | $0 | $0 | 1 | 04-30-2024 |
$19.5 | $19.7 | $19.5 | $19.7 | $19.5 | 330 | 04-17-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 04-12-2024 |
$19.25 | $0 | $19.25 | $0 | $0 | 27 | 04-09-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 5,550 | 04-04-2024 |
$18.65 | $19.6 | $18.65 | $19.6 | $18.65 | 6,000 | 04-03-2024 |
$19.8 | $20 | $19.8 | $20 | $19.8 | 551 | 03-29-2024 |
$19.8 | $20 | $19.8 | $20 | $19.8 | 551 | 03-28-2024 |
$19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 335 | 03-22-2024 |
$19 | $19 | $19 | $19 | $18.9825 | 426 | 03-20-2024 |
$19 | $19 | $19 | $19 | $19 | 100 | 03-19-2024 |
$18.26 | $18.6 | $18.26 | $18.6 | $18.26 | 450 | 03-18-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 | 03-08-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 100 | 02-28-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 200 | 02-22-2024 |
$20.2 | $20.25 | $20.2 | $20.25 | $20.2 | 465 | 02-15-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 6 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Financial Corp. Company Name:
CIWV Stock Symbol:
OTCMKTS Market:
Transaction enables both banks to focus on core markets Community Bank, the bank subsidiary of CB Financial Services, Inc. (NASDAQGM: CBFV), and Citizens Bank of West Virginia, Inc., the bank subsidiary of Citizens Financial Corp. (OTC: CIWV), are pleased to announce the...
CB Financial Services, Inc. (the “Company”) (NASDAQ: CBFV), the holding company for Community Bank, announced today that it and Community Bank have entered into a Purchase and Assumption Agreement to sell two West Virginia branches. The Company and Community Bank have agre...