home / stock / cixpf / cixpf quote
Last: | $5.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.33 |
High: | $0 |
Low: | $0 |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.33 | $0 | $5.33 | $0 | $0 | 79 | 06-27-2024 |
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 30,100 | 06-24-2024 |
$5.769 | $0 | $5.769 | $0 | $0 | 20 | 06-21-2024 |
$5.769 | $0 | $5.769 | $0 | $0 | 134 | 06-20-2024 |
$5.769 | $0 | $5.769 | $0 | $0 | 1 | 06-18-2024 |
$5.769 | $0 | $5.769 | $0 | $0 | 10 | 06-17-2024 |
$5.769 | $0 | $5.769 | $0 | $0 | 9 | 06-14-2024 |
$5.769 | $0 | $5.769 | $0 | $0 | 58 | 06-11-2024 |
$5.769 | $5.769 | $5.769 | $5.769 | $5.769 | 7,628 | 06-10-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 80 | 06-07-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 1 | 06-05-2024 |
$5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 221 | 06-03-2024 |
$5.74 | $0 | $5.74 | $0 | $0 | 17 | 05-30-2024 |
$5.74 | $5.46 | $5.74 | $5.74 | $5.46 | 27,395 | 05-29-2024 |
$5.45 | $0 | $5.45 | $0 | $0 | 4 | 05-28-2024 |
$5.45 | $0 | $5.45 | $0 | $0 | 24 | 05-24-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 6,707 | 05-23-2024 |
$5.4 | $0 | $5.4 | $0 | $0 | 27 | 05-21-2024 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 2,574 | 05-20-2024 |
$5.28 | $0 | $5.28 | $0 | $0 | 1 | 05-17-2024 |