home / stock / cixpf / cixpf short
Short Information | CaixaBank SA (OTCMKTS:CIXPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 83,755 |
Total Actual Volume | 213,793 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,188 |
Average Short Percentage | 73.50% |
Is there a CIXPF Short Squeeze or Breakout about to happen?
See the CIXPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-27-2024 | $0 | $5.33 | $0 | $0 | 79 | 20 | 25.32% |
06-24-2024 | $5.33 | $5.33 | $5.33 | $5.33 | 30,100 | 50 | 0.17% |
06-21-2024 | $0 | $5.769 | $0 | $0 | 20 | 20 | 100% |
06-17-2024 | $0 | $5.769 | $0 | $0 | 10 | 10 | 100% |
06-14-2024 | $0 | $5.769 | $0 | $0 | 9 | 9 | 100% |
06-11-2024 | $0 | $5.769 | $0 | $0 | 58 | 58 | 100% |
06-10-2024 | $5.769 | $5.769 | $5.769 | $5.769 | 7,628 | 7,628 | 100% |
05-30-2024 | $0 | $5.74 | $0 | $0 | 17 | 17 | 100% |
05-29-2024 | $5.46 | $5.74 | $5.74 | $5.46 | 27,395 | 200 | 0.73% |
05-20-2024 | $5.4 | $5.4 | $5.4 | $5.4 | 2,574 | 2,574 | 100% |
05-16-2024 | $5.28 | $5.28 | $5.28 | $5.28 | 6,363 | 6,363 | 100% |
05-08-2024 | $5.25 | $5.25 | $5.25 | $5.25 | 19,721 | 17,784 | 90.18% |
05-03-2024 | $5.131 | $5.21 | $5.21 | $5.131 | 33,266 | 1,190 | 3.58% |
04-26-2024 | $0 | $5.29 | $0 | $0 | 92 | 92 | 100% |
04-24-2024 | $5.29 | $5.29 | $5.29 | $5.29 | 1,440 | 1,440 | 100% |
04-17-2024 | $5.02 | $5.02 | $5.02 | $5.02 | 44,391 | 44,391 | 100% |
04-03-2024 | $4.95 | $4.95 | $4.95 | $4.95 | 331 | 331 | 100% |
04-01-2024 | $5.1 | $5.34 | $5.34 | $5.1 | 400 | 200 | 50% |
02-29-2024 | $4.5027 | $4.5027 | $4.5027 | $4.5027 | 38,530 | 9 | 0.02% |
02-26-2024 | $4.48 | $4.48 | $4.48 | $4.48 | 1,369 | 1,369 | 100% |