home / stock / cizn / cizn quote
Last: | $8.85 |
---|---|
Change Percent: | -1.28% |
Open: | $9.5 |
Close: | $8.85 |
High: | $9.6474 |
Low: | $8.85 |
Volume: | 26,036 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.85 | $9.5 | $8.85 | $9.6474 | $8.85 | 26,036 | 12-14-2023 |
$9.38 | $9.4882 | $9.38 | $9.4882 | $9.3408 | 2,318 | 12-13-2023 |
$9.55 | $9.63 | $9.55 | $9.9 | $9.54 | 7,158 | 12-12-2023 |
$9.57 | $9.79 | $9.57 | $9.8999 | $9.55 | 4,345 | 12-11-2023 |
$9.55 | $9.75 | $9.55 | $9.8 | $9.55 | 9,886 | 12-08-2023 |
$9.8 | $9.98 | $9.8 | $9.98 | $9.75 | 5,942 | 12-07-2023 |
$9.98 | $10.05 | $9.98 | $10.05 | $9.85 | 9,538 | 12-06-2023 |
$10 | $10.03 | $10 | $10.1 | $10 | 10,455 | 12-05-2023 |
$9.95 | $10.24 | $9.95 | $10.2998 | $9.8685 | 23,495 | 12-04-2023 |
$10.37 | $10.5 | $10.37 | $10.5 | $10.37 | 9,222 | 12-01-2023 |
$10.48 | $10.47 | $10.48 | $10.5 | $10.47 | 8,805 | 11-30-2023 |
$10.45 | $10.39 | $10.45 | $10.46 | $10.39 | 4,650 | 11-29-2023 |
$10.38 | $10.3299 | $10.38 | $10.39 | $10.3 | 13,853 | 11-28-2023 |
$10.25 | $10.25 | $10.25 | $10.3229 | $10.24 | 9,051 | 11-27-2023 |
$10.25 | $0 | $10.25 | $0 | $0 | 162 | 11-24-2023 |
$10.25 | $10.37 | $10.25 | $10.37 | $10.25 | 2,741 | 11-23-2023 |
$10.25 | $10.37 | $10.25 | $10.37 | $10.25 | 2,741 | 11-22-2023 |
$10.26 | $10.2 | $10.26 | $10.26 | $10.2 | 1,664 | 11-21-2023 |
$10.3 | $10.368 | $10.3 | $10.368 | $10.3 | 2,778 | 11-20-2023 |
$10.37 | $10.2615 | $10.37 | $10.41 | $10.2601 | 6,253 | 11-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Holding Company Company Name:
CIZN Stock Symbol:
NASDAQ Market:
NEW YORK, March 15, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Banking Virtual Investor Conference held March 14 th are now available for online viewing. REGISTER NOW AT : ...
PHILADELPHIA, Miss., March 14, 2024 (GLOBE NEWSWIRE) -- Citizens Holding Company, Inc. (OTCQX, CIZN), based in Philadelphia, MS, focused on Community Banking, today announced that Stacy M. Brantley, President & CEO, along with Phillip Branch, CFO, will present live at the Banking Vir...
NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Banking Virtual Investor Conference to be held March 14th. Individual investors, institutional investors, advisors, and analysts are in...