MARKET WIRE NEWS

Cardinal Energy Ltd. (TSXC : CJ:CC ) Quote

Share:

Quote


Last:$9.21
Change Percent: 2.45%
Open:$8.99
Close:$8.99
High:$9.22
Low:$8.92
Volume:1,328,696
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CJ:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.21$8.99$8.99$9.22$8.921,328,69608-02-2022
$7.6$7.34$7.6$7.63$7.212,808,13105-06-2022
$7.35$7.65$7.35$7.7$7.192,708,96805-05-2022
$7.56$7.4$7.56$7.68$7.213,548,95205-04-2022
$7.23$6.73$7.23$7.29$6.733,599,93805-03-2022
$6.71$6.68$6.71$6.83$6.541,716,92605-02-2022
$6.85$7.09$6.85$7.14$6.762,098,38504-29-2022
$6.99$6.78$6.99$7.05$6.553,089,26804-28-2022
$6.7$6.76$6.7$6.76$6.511,508,75204-27-2022
$6.67$6.81$6.67$6.93$6.581,891,79604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account