home / stock / cjcff / cjcff quote
Last: | $0.0336 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0336 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0336 | $0 | $0.0336 | $0 | $0 | 10,000 | 07-16-2024 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 131 | 07-15-2024 |
$0.03426 | $0.03426 | $0.03426 | $0.03426 | $0.03426 | 2,000 | 07-12-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 672 | 07-09-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 200 | 07-05-2024 |
$0.03375 | $0.027 | $0.03375 | $0.03375 | $0.027 | 2,401 | 06-27-2024 |
$0.0301 | $0.022 | $0.0301 | $0.03287 | $0.022 | 22,128 | 06-20-2024 |
$0.031 | $0.031 | $0.031 | $0.0316 | $0.031 | 44,400 | 06-19-2024 |
$0.031 | $0.031 | $0.031 | $0.0316 | $0.031 | 44,400 | 06-18-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 64 | 06-17-2024 |
$0.032 | $0.033 | $0.032 | $0.033 | $0.032 | 18,000 | 06-12-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 06-05-2024 |
$0.038 | $0.0403 | $0.038 | $0.0403 | $0.038 | 11,500 | 06-04-2024 |
$0.04968 | $0.04968 | $0.04968 | $0.04968 | $0.04968 | 990 | 05-22-2024 |
$0.04638 | $0.04638 | $0.04638 | $0.04638 | $0.04638 | 128 | 05-21-2024 |
$0.0438 | $0.0439 | $0.0438 | $0.0502 | $0.0438 | 107,000 | 05-20-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | 115 | 05-15-2024 |
$0.0422 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | 1,138 | 05-14-2024 |
$0.03932 | $0.03932 | $0.03932 | $0.03932 | $0.03932 | 321 | 05-08-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 45,000 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, QC / ACCESSWIRE / July 17, 2024 / Quebec Precious Metals Corporation (TSXV:CJC)(FSE:YXEP)(OTCQB:CJCFF) (" QPM " or the " Corporation ") announces that at its annual shareholders' meeting held on July 16, 2024, shareholders of the Company overwhelmingly approved all the resolution...
MONTREAL, QC / ACCESSWIRE / June 27, 2024 / Quebec Precious Metals Corporation (TSX.V:QPM)(FSE:YXEP)(OTCQB:CJCFF) (" QPM " or the " Corporation ") congratulates Ophir Metals Corp. (" Ophir ") on their discovery announced on June 25, 2024, of spodumene pegmatites (lithium) in pegmatite dykes at P...
MONTREAL, QC / ACCESSWIRE / June 26, 2024 / Quebec Precious Metals Corporation (" QPM " or the " Corporation ") (TSX.V:QPM)(OTCQB:CJCFF)(FSE:YXEP) is pleased to announce financial assistance up to a maximum of $333,306 from the ministère des Ressources naturelles et des Forêts ( MR...