home / stock / cjewy / cjewy quote
Last: | $10.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.25 |
High: | $0 |
Low: | $0 |
Volume: | 285 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $0 | $10.25 | $0 | $0 | 285 | 07-19-2024 |
$10.25 | $0 | $10.25 | $0 | $0 | 38 | 07-18-2024 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 249 | 07-17-2024 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 270 | 07-16-2024 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 260 | 07-12-2024 |
$11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 319 | 07-11-2024 |
$10.52 | $0 | $10.52 | $0 | $0 | 13 | 07-10-2024 |
$10.52 | $0 | $10.52 | $0 | $0 | 89 | 07-09-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 115 | 07-08-2024 |
$10.51 | $0 | $10.51 | $0 | $0 | 63 | 07-05-2024 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 649 | 07-04-2024 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 649 | 07-03-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 310 | 07-02-2024 |
$10.75 | $0 | $10.75 | $0 | $0 | 3 | 07-01-2024 |
$10.75 | $10.46 | $10.75 | $10.9675 | $10.46 | 3,246 | 06-28-2024 |
$10.95 | $0 | $10.95 | $0 | $0 | 28 | 06-27-2024 |
$10.95 | $11.09 | $10.95 | $11.09 | $10.87 | 1,409 | 06-25-2024 |
$10.843 | $10.843 | $10.843 | $10.843 | $10.843 | 457 | 06-24-2024 |
$12.6752 | $0 | $12.6752 | $0 | $0 | 11 | 06-21-2024 |
$12.6752 | $0 | $12.6752 | $0 | $0 | 100 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chow Tai Fook Jewellery Group Ltd. ADR Repstg 10 Ord Shs Company Name:
CJEWY Stock Symbol:
OTCMKTS Market:
Results Highlights Embarking on a transformative journey with a vision "To be the leading global jewellery brand that is a trusted lifetime partner for every generation", a steadfast commitment to delivering sustained long-term value creation for all stakeholders The Group's revenue in...
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Chow Tai Fook Jewellery Group Limited ADR (CJEWY) is expected to report for Q4 2024