home / stock / cjprf / cjprf quote
Last: | $20.63 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.63 |
High: | $0 |
Low: | $0 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.63 | $0 | $20.63 | $0 | $0 | 5,500 | 07-18-2024 |
$20.63 | $0 | $20.63 | $0 | $0 | 10,000 | 07-16-2024 |
$20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 5 | 07-15-2024 |
$19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 315 | 07-11-2024 |
$20.08 | $0 | $20.08 | $0 | $0 | 1,500 | 07-08-2024 |
$20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 35 | 06-28-2024 |
$21.31 | $0 | $21.31 | $0 | $0 | 2,500 | 06-27-2024 |
$21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 1 | 06-17-2024 |
$21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 16 | 06-13-2024 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 25 | 05-27-2024 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 25 | 05-24-2024 |
$22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 942 | 05-23-2024 |
$21.846 | $22.79 | $21.846 | $22.79 | $21.846 | 26 | 05-22-2024 |
$21.85 | $0 | $21.85 | $0 | $0 | 2,500 | 05-21-2024 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 1 | 05-20-2024 |
$21.86 | $0 | $21.86 | $0 | $0 | 10,000 | 05-16-2024 |
$21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 10 | 05-15-2024 |
$21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 20 | 05-14-2024 |
$22.87 | $0 | $22.87 | $0 | $0 | 3,500 | 05-10-2024 |
$22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 897 | 05-07-2024 |