home / stock / cjpry / cjpry quote
Last: | $11.42 |
---|---|
Change Percent: | -0.89% |
Open: | $11.3 |
Close: | $11.42 |
High: | $11.67 |
Low: | $11.274 |
Volume: | 372,348 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.42 | $11.3 | $11.42 | $11.67 | $11.274 | 372,348 | 07-29-2024 |
$11.2 | $11.0375 | $11.2 | $11.31 | $10.9325 | 378,325 | 07-26-2024 |
$11.1 | $10.98 | $11.1 | $11.369 | $10.98 | 104,080 | 07-25-2024 |
$10.98 | $11.1 | $10.98 | $11.1 | $10.738 | 57,730 | 07-24-2024 |
$11.2 | $11.18 | $11.2 | $11.21 | $11.154 | 98,373 | 07-23-2024 |
$11.19 | $11.54 | $11.19 | $11.54 | $11.15 | 100,696 | 07-22-2024 |
$11.02 | $10.91 | $11.02 | $11.06 | $10.91 | 74,077 | 07-19-2024 |
$11.11 | $11.17 | $11.11 | $11.21 | $11.08 | 70,501 | 07-18-2024 |
$11.25 | $11.18 | $11.25 | $11.29 | $11.18 | 164,519 | 07-17-2024 |
$11.1 | $11.087 | $11.1 | $11.12 | $11.045 | 134,930 | 07-16-2024 |
$11.16 | $11.3 | $11.16 | $11.31 | $11.15 | 67,686 | 07-15-2024 |
$11.36 | $11.24 | $11.36 | $11.37 | $11.19 | 161,610 | 07-12-2024 |
$11.04 | $11.07 | $11.04 | $11.07 | $10.584 | 259,658 | 07-11-2024 |
$10.84 | $10.7324 | $10.84 | $10.8416 | $10.55 | 115,259 | 07-10-2024 |
$10.75 | $10.77 | $10.75 | $11.03 | $10.72 | 261,376 | 07-09-2024 |
$10.73 | $10.635 | $10.73 | $10.78 | $10.635 | 242,803 | 07-08-2024 |
$10.8 | $10.82 | $10.8 | $10.87 | $10.78 | 108,518 | 07-05-2024 |
$11.01 | $10.87 | $11.01 | $11.01 | $10.74 | 24,491 | 07-04-2024 |
$11.01 | $10.87 | $11.01 | $11.01 | $10.74 | 24,491 | 07-03-2024 |
$10.707 | $10.68 | $10.707 | $10.72 | $10.64 | 473,683 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Japan Railway Co. ADR Company Name:
CJPRY Stock Symbol:
OTCMKTS Market:
Bogota Financial Corp. (BSBK) is expected to report for Q2 2024 Capital Product Partners L.P. (CPLP) is expected to report $0.17 for Q2 2024 Colgate-Palmolive Company (CL) is expected to report $0.87 for Q2 2024 ARCA biopharma Inc. (ABIO) is expected to report for Q2 2024 Barnes G...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...