home / stock / cjpry / cjpry quote
Last: | $11.78 |
---|---|
Change Percent: | -3.57% |
Open: | $12.2 |
Close: | $11.78 |
High: | $12.2 |
Low: | $11.51 |
Volume: | 107,459 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.78 | $12.2 | $11.78 | $12.2 | $11.51 | 107,459 | 05-06-2024 |
$11.78 | $12.04 | $11.78 | $12.04 | $11.7 | 119,623 | 05-03-2024 |
$11.71 | $11.6 | $11.71 | $11.71 | $11.59 | 52,709 | 05-02-2024 |
$11.32 | $11.325 | $11.32 | $11.415 | $11.3 | 72,991 | 05-01-2024 |
$11.28 | $11.595 | $11.28 | $11.79 | $11.2 | 175,447 | 04-30-2024 |
$11.45 | $11.4275 | $11.45 | $11.49 | $11.31 | 298,308 | 04-29-2024 |
$11.33 | $11.5 | $11.33 | $11.5 | $11.3 | 95,315 | 04-26-2024 |
$11.47 | $11.45 | $11.47 | $11.48 | $11.411 | 181,019 | 04-25-2024 |
$11.66 | $11.7 | $11.66 | $11.71 | $11.66 | 83,475 | 04-24-2024 |
$11.78 | $11.775 | $11.78 | $11.79 | $11.75 | 166,665 | 04-23-2024 |
$11.78 | $11.6 | $11.78 | $11.84 | $11.6 | 153,014 | 04-22-2024 |
$11.49 | $11.5 | $11.49 | $11.514 | $11.315 | 82,542 | 04-19-2024 |
$11.48 | $11.528 | $11.48 | $11.55 | $11.48 | 93,626 | 04-18-2024 |
$11.4607 | $11.4675 | $11.4607 | $11.54 | $11.25 | 136,586 | 04-17-2024 |
$11.6 | $11.635 | $11.6 | $11.654 | $11.58 | 172,829 | 04-16-2024 |
$11.78 | $11.825 | $11.78 | $11.91 | $11.57 | 111,023 | 04-15-2024 |
$11.63 | $11.74 | $11.63 | $11.74 | $11.38 | 69,229 | 04-12-2024 |
$11.756 | $11.7425 | $11.756 | $11.756 | $11.67 | 129,844 | 04-11-2024 |
$11.75 | $11.81 | $11.75 | $11.82 | $11.75 | 65,106 | 04-10-2024 |
$11.98 | $11.85 | $11.98 | $12.06 | $11.85 | 93,611 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Japan Railway Co. ADR Company Name:
CJPRY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
G6 Materials Corp. (GPHBF) is expected to report for quarter end 2023-11-30 High Tide Inc. (HITI) is expected to report $-0.03 for Q4 2023 ServisFirst Bancshares Inc. (SFBS) is expected to report $0.87 for Q4 2023 Sanmina Corporation (SANM) is expected to report $1.05 for Q1 2024 ...