home / stock / cjrcf / cjrcf quote
Last: | $0.1701 |
---|---|
Change Percent: | -4.7% |
Open: | $0.1781 |
Close: | $0.1701 |
High: | $0.1781 |
Low: | $0.1701 |
Volume: | 12,050 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1701 | $0.1781 | $0.1701 | $0.1781 | $0.1701 | 12,050 | 02-22-2024 |
$0.1294 | $0 | $0.1294 | $0 | $0 | 3 | 01-30-2024 |
$0.1294 | $0 | $0.1294 | $0 | $0 | 5 | 01-26-2024 |
$0.1294 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | 1,000 | 01-17-2024 |
$0.1953 | $0 | $0.1953 | $0 | $0 | 30 | 12-28-2023 |
$0.1953 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | 100 | 11-29-2023 |
$0.21628 | $0 | $0.21628 | $0 | $0 | 3 | 11-21-2023 |
$0.21628 | $0.21628 | $0.21628 | $0.21628 | $0.21628 | 4,000 | 09-29-2023 |
$0.3509 | $0 | $0.3509 | $0 | $0 | 10 | 08-29-2023 |
$0.3509 | $0.3889 | $0.3509 | $0.3889 | $0.3509 | 8,000 | 07-07-2023 |
$0.38855 | $0.38855 | $0.38855 | $0.38855 | $0.38855 | 860 | 05-23-2023 |
$0.4288 | $0.4288 | $0.4288 | $0.4288 | $0.4288 | 100 | 05-16-2023 |
$0.4505 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | 2,000 | 05-05-2023 |
$0.4528 | $0 | $0.4528 | $0 | $0 | 1 | 04-04-2023 |
$0.4528 | $0.4528 | $0.4528 | $0.4528 | $0.4528 | 40,000 | 04-03-2023 |
$0.55795 | $0.55795 | $0.55795 | $0.55795 | $0.55795 | 100 | 03-17-2023 |
$0.514 | $0.514 | $0.514 | $0.514 | $0.514 | 22,001 | 02-06-2023 |
$0.5545 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | 100 | 01-24-2023 |
$0.50275 | $0.50275 | $0.50275 | $0.50275 | $0.50275 | 1,140 | 11-28-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,000 | 11-24-2022 |